SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,108 Value ($000) $1,100 Avg Close $21.08 Range $15.08 - $25.32
Q2 2025
Shares 12,765 Value ($000) $218 Avg Close $42.66 Range $16.96 - $65.69
Q1 2025
Shares 9,555 Value ($000) $610 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 10,069 Value ($000) $1,224 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 37,207 Value ($000) $4,647 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 18,670 Value ($000) $2,950 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 9,233 Value ($000) $1,195 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 8,132 Value ($000) $784 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 9,630 Value ($000) $1,167 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 10,513 Value ($000) $1,204 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 2,843 Value ($000) $392 Avg Close $129.72 Range $116.10 - $159.84
Q3 2022
Shares 2,475 Value ($000) $274 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 2,996 Value ($000) $225 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 2,996 Value ($000) $234 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 4,161 Value ($000) $375 Avg Close $85.49 Range $75.80 - $101.24
Q3 2021
Shares 4,357 Value ($000) $403 Avg Close $77.03 Range $65.30 - $93.50
Q2 2021
Shares 3,291 Value ($000) $256 Avg Close $75.81 Range $67.68 - $90.00
Q1 2021
Shares 3,519 Value ($000) $263 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 4,657 Value ($000) $794 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 4,970 Value ($000) $697 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 5,348 Value ($000) $857 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 5,426 Value ($000) $532 Avg Close $114.31 Range $78.06 - $134.57
Q4 2019
Shares 5,114 Value ($000) $662 Avg Close $100.93 Range $73.72 - $138.79
Q2 2019
Shares 4,787 Value ($000) $730 Avg Close $121.54 Range $111.09 - $155.75
Q1 2019
Shares 36,022 Value ($000) $4,297 Avg Close $128.56 Range $103.68 - $155.23
Q4 2018
Shares 34,526 Value ($000) $3,772 Avg Close $125.06 Range $95.21 - $165.87
Q3 2018
Shares 32,142 Value ($000) $5,191 Avg Close $136.70 Range $111.39 - $161.66
Q2 2018
Shares 32,489 Value ($000) $4,293 Avg Close $94.31 Range $70.50 - $176.50
Q1 2018
Shares 33,436 Value ($000) $2,479 Avg Close $66.68 Range $50.68 - $84.37
Q4 2017
Shares 32,891 Value ($000) $1,831 Avg Close $52.98 Range $46.07 - $57.57
Q3 2017
Shares 26,491 Value ($000) $1,202 Avg Close $39.97 Range $32.80 - $47.96
Q2 2017
Shares 26,766 Value ($000) $901 Avg Close $32.56 Range $28.14 - $39.34
Q1 2017
Shares 13,366 Value ($000) $397 Avg Close $30.95 Range $26.26 - $39.36
Q4 2016
Shares 11,201 Value ($000) $307 Avg Close $40.16 Range $26.66 - $63.03
Q3 2016
Shares 17,401 Value ($000) $1,068 Avg Close $30.23 Range $19.06 - $63.73
Q2 2016
Shares 23,076 Value ($000) $441 Avg Close $18.47 Range $8.00 - $24.60
Q1 2016
Shares 21,898 Value ($000) $427 Avg Close $17.47 Range $10.20 - $38.80
Q4 2015
Shares 14,598 Value ($000) $563 Avg Close $32.42 Range $23.09 - $41.97
Q3 2015
Shares 14,598 Value ($000) $469 Avg Close $33.93 Range $28.19 - $41.47
Q2 2015
Shares 14,698 Value ($000) $447 Avg Close $20.45 Range $12.01 - $33.16
Q1 2015
Shares 14,598 Value ($000) $194 Avg Close $13.33 Range $11.33 - $15.74
Q4 2014
Shares 14,948 Value ($000) $216 Avg Close $16.93 Range $12.58 - $24.95
Q3 2014
Shares 14,298 Value ($000) $302 Avg Close $22.57 Range $18.59 - $31.35
Q2 2014
Shares 14,298 Value ($000) $426 Avg Close $31.61 Range $20.89 - $40.00
Q1 2014
Shares 14,948 Value ($000) $359 Avg Close $25.50 Range $17.50 - $31.28