SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,712 Value ($000) $351 Avg Close $122.50 Range $91.34 - $143.00

Q1 2023

Shares 1,562 Value ($000) $215 Avg Close $129.72 Range $116.10 - $159.84

Q4 2022

Shares 1,562 Value ($000) $202 Avg Close $115.88 Range $100.15 - $134.08

Q3 2020

Shares 1,500 Value ($000) $211 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 1,500 Value ($000) $241 Avg Close $136.08 Range $91.53 - $172.70

Q2 2019

Shares 1,500 Value ($000) $228 Avg Close $121.54 Range $111.09 - $155.75

Q3 2018

Shares 1,500 Value ($000) $242 Avg Close $136.70 Range $111.39 - $161.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,712	$351	$122.50	$91.34 - $143.00
Q1 2023	1,562	$215	$129.72	$116.10 - $159.84
Q4 2022	1,562	$202	$115.88	$100.15 - $134.08
Q3 2020	1,500	$211	$151.97	$125.50 - $175.00
Q2 2020	1,500	$241	$136.08	$91.53 - $172.70
Q2 2019	1,500	$228	$121.54	$111.09 - $155.75
Q3 2018	1,500	$242	$136.70	$111.39 - $161.66