SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,844 Value ($000) $369 Avg Close $115.88 Range $100.15 - $134.08

Q3 2022

Shares 2,870 Value ($000) $317 Avg Close $100.79 Range $72.02 - $120.23

Q2 2022

Shares 6,062 Value ($000) $454 Avg Close $73.57 Range $61.28 - $89.55

Q1 2022

Shares 8,905 Value ($000) $696 Avg Close $76.58 Range $61.31 - $92.00

Q4 2021

Shares 8,879 Value ($000) $800 Avg Close $85.49 Range $75.80 - $101.24

Q3 2021

Shares 8,879 Value ($000) $821 Avg Close $77.03 Range $65.30 - $93.50

Q2 2020

Shares 40 Value ($000) $6 Avg Close $136.08 Range $91.53 - $172.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,844	$369	$115.88	$100.15 - $134.08
Q3 2022	2,870	$317	$100.79	$72.02 - $120.23
Q2 2022	6,062	$454	$73.57	$61.28 - $89.55
Q1 2022	8,905	$696	$76.58	$61.31 - $92.00
Q4 2021	8,879	$800	$85.49	$75.80 - $101.24
Q3 2021	8,879	$821	$77.03	$65.30 - $93.50
Q2 2020	40	$6	$136.08	$91.53 - $172.70