SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,678 Value ($000) $316 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 21,609 Value ($000) $416 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 23,533 Value ($000) $402 Avg Close $42.66 Range $16.96 - $65.69
Q1 2025
Shares 23,137 Value ($000) $1,477 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 25,412 Value ($000) $3 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 21,336 Value ($000) $3 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 18,550 Value ($000) $3 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 18,737 Value ($000) $2 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 18,347 Value ($000) $2 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 22,508 Value ($000) $3 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 20,288 Value ($000) $2 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 24,338 Value ($000) $3 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 23,554 Value ($000) $3 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 27,224 Value ($000) $3,009 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 13,158 Value ($000) $986 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 17,195 Value ($000) $1,343 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 14,375 Value ($000) $1,294 Avg Close $85.49 Range $75.80 - $101.24
Q3 2021
Shares 11,770 Value ($000) $1,088 Avg Close $77.03 Range $65.30 - $93.50
Q2 2021
Shares 9,672 Value ($000) $752 Avg Close $75.81 Range $67.68 - $90.00
Q1 2021
Shares 19,371 Value ($000) $1,444 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 18,128 Value ($000) $3,091 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 12,608 Value ($000) $1,771 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 29,849 Value ($000) $4,786 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 8,655 Value ($000) $847 Avg Close $114.31 Range $78.06 - $134.57
Q4 2019
Shares 8,757 Value ($000) $1,130 Avg Close $100.93 Range $73.72 - $138.79
Q3 2019
Shares 8,742 Value ($000) $658 Avg Close $118.10 Range $72.05 - $158.80
Q3 2018
Shares 7,320 Value ($000) $1,182 Avg Close $136.70 Range $111.39 - $161.66
Q2 2018
Shares 12,450 Value ($000) $1,646 Avg Close $94.31 Range $70.50 - $176.50
Q1 2018
Shares 13,566 Value ($000) $1,005 Avg Close $66.68 Range $50.68 - $84.37
Q4 2017
Shares 20,528 Value ($000) $1,142 Avg Close $52.98 Range $46.07 - $57.57
Q3 2017
Shares 4,897 Value ($000) $222 Avg Close $39.97 Range $32.80 - $47.96
Q3 2016
Shares 4,712 Value ($000) $289 Avg Close $30.23 Range $19.06 - $63.73
Q2 2016
Shares 6,034 Value ($000) $115 Avg Close $18.47 Range $8.00 - $24.60
Q1 2016
Shares 5,310 Value ($000) $104 Avg Close $17.47 Range $10.20 - $38.80
Q4 2015
Shares 3,918 Value ($000) $151 Avg Close $32.42 Range $23.09 - $41.97
Q3 2015
Shares 4,833 Value ($000) $155 Avg Close $33.93 Range $28.19 - $41.47
Q2 2015
Shares 1,529 Value ($000) $47 Avg Close $20.45 Range $12.01 - $33.16
Q1 2015
Shares 1,189 Value ($000) $16 Avg Close $13.33 Range $11.33 - $15.74
Q4 2014
Shares 1,178 Value ($000) $17 Avg Close $16.93 Range $12.58 - $24.95
Q3 2014
Shares 1,385 Value ($000) $29 Avg Close $22.57 Range $18.59 - $31.35
Q2 2014
Shares 1,340 Value ($000) $40 Avg Close $31.61 Range $20.89 - $40.00
Q1 2014
Shares 1,340 Value ($000) $32 Avg Close $25.50 Range $17.50 - $31.28
Q4 2013
Shares 1,189 Value ($000) $24 Avg Close $29.71 Range $12.12 - $55.61
Q3 2013
Shares 3,873 Value ($000) $183 Avg Close $38.51 Range $29.71 - $49.61
Q2 2013
Shares 2,060 Value ($000) $78 Avg Close $35.76 Range $28.90 - $42.20