SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26 Value ($000) $2 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 32 Value ($000) $4 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 546 Value ($000) $68 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 525 Value ($000) $83 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 33 Value ($000) $4 Avg Close $122.50 Range $91.34 - $143.00
Q2 2022
Shares 4 Value ($000) $0 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 26 Value ($000) $2 Avg Close $76.58 Range $61.31 - $92.00
Q3 2021
Shares 14 Value ($000) $1 Avg Close $77.03 Range $65.30 - $93.50
Q2 2021
Shares 18 Value ($000) $1 Avg Close $75.81 Range $67.68 - $90.00
Q1 2021
Shares 19 Value ($000) $1 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 36 Value ($000) $6 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 35 Value ($000) $5 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 42 Value ($000) $7 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 67 Value ($000) $7 Avg Close $114.31 Range $78.06 - $134.57
Q4 2019
Shares 72 Value ($000) $9 Avg Close $100.93 Range $73.72 - $138.79
Q3 2019
Shares 27 Value ($000) $2 Avg Close $118.10 Range $72.05 - $158.80
Q2 2019
Shares 229 Value ($000) $35 Avg Close $121.54 Range $111.09 - $155.75
Q1 2019
Shares 5,209 Value ($000) $620 Avg Close $128.56 Range $103.68 - $155.23
Q4 2018
Shares 2,565 Value ($000) $281 Avg Close $125.06 Range $95.21 - $165.87
Q3 2018
Shares 149 Value ($000) $24 Avg Close $136.70 Range $111.39 - $161.66
Q2 2018
Shares 421 Value ($000) $55,648 Avg Close $94.31 Range $70.50 - $176.50
Q4 2017
Shares 30 Value ($000) $2 Avg Close $52.98 Range $46.07 - $57.57
Q3 2017
Shares 74 Value ($000) $3 Avg Close $39.97 Range $32.80 - $47.96
Q1 2017
Shares 103 Value ($000) $3 Avg Close $30.95 Range $26.26 - $39.36