SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 848 Value ($000) $18 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 546 Value ($000) $10 Avg Close $17.83 Range $10.42 - $22.86

Q2 2025

Shares 2,711 Value ($000) $46 Avg Close $42.66 Range $16.96 - $65.69

Q1 2025

Shares 598 Value ($000) $42 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 528 Value ($000) $64 Avg Close $122.55 Range $102.16 - $138.81

Q3 2024

Shares 141 Value ($000) $18 Avg Close $138.24 Range $120.42 - $162.95

Q1 2021

Shares 15 Value ($000) $1 Avg Close $92.28 Range $69.56 - $174.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	848	$18	$21.08	$15.08 - $25.32
Q3 2025	546	$10	$17.83	$10.42 - $22.86
Q2 2025	2,711	$46	$42.66	$16.96 - $65.69
Q1 2025	598	$42	$105.27	$62.50 - $129.84
Q4 2024	528	$64	$122.55	$102.16 - $138.81
Q3 2024	141	$18	$138.24	$120.42 - $162.95
Q1 2021	15	$1	$92.28	$69.56 - $174.49