SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 89 Value ($000) $8 Avg Close $77.03 Range $65.30 - $93.50

Q2 2021

Shares 89 Value ($000) $7 Avg Close $75.81 Range $67.68 - $90.00

Q1 2021

Shares 89 Value ($000) $7 Avg Close $92.28 Range $69.56 - $174.49

Q4 2020

Shares 89 Value ($000) $15 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 89 Value ($000) $12 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 89 Value ($000) $14 Avg Close $136.08 Range $91.53 - $172.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	89	$8	$77.03	$65.30 - $93.50
Q2 2021	89	$7	$75.81	$67.68 - $90.00
Q1 2021	89	$7	$92.28	$69.56 - $174.49
Q4 2020	89	$15	$148.17	$122.38 - $181.83
Q3 2020	89	$12	$151.97	$125.50 - $175.00
Q2 2020	89	$14	$136.08	$91.53 - $172.70