SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,221 Value ($000) $48 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 2,217 Value ($000) $43 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 2,217 Value ($000) $38 Avg Close $42.66 Range $16.96 - $65.69
Q3 2024
Shares 8,715 Value ($000) $1,088 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 5,685 Value ($000) $898 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 16,000 Value ($000) $2 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 20,000 Value ($000) $2 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 20,000 Value ($000) $2 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 26,665 Value ($000) $3 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 6,819 Value ($000) $1 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 7,079 Value ($000) $1 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 6,602 Value ($000) $729 Avg Close $100.79 Range $72.02 - $120.23
Q1 2021
Shares 837 Value ($000) $62 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 837 Value ($000) $142 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 5,478 Value ($000) $769 Avg Close $151.97 Range $125.50 - $175.00
Q1 2019
Shares 1,375 Value ($000) $163 Avg Close $128.56 Range $103.68 - $155.23
Q4 2018
Shares 1,594 Value ($000) $173 Avg Close $125.06 Range $95.21 - $165.87
Q3 2018
Shares 1,590 Value ($000) $256 Avg Close $136.70 Range $111.39 - $161.66
Q2 2018
Shares 1,605 Value ($000) $212 Avg Close $94.31 Range $70.50 - $176.50
Q1 2018
Shares 9,700 Value ($000) $718 Avg Close $66.68 Range $50.68 - $84.37
Q4 2017
Shares 6,200 Value ($000) $344 Avg Close $52.98 Range $46.07 - $57.57
Q3 2017
Shares 4,600 Value ($000) $208 Avg Close $39.97 Range $32.80 - $47.96
Q3 2016
Shares 4,200 Value ($000) $257 Avg Close $30.23 Range $19.06 - $63.73
Q3 2013
Shares 5,000 Value ($000) $236 Avg Close $38.51 Range $29.71 - $49.61
Q2 2013
Shares 5,400 Value ($000) $205 Avg Close $35.76 Range $28.90 - $42.20