SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,500 Value ($000) $721 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 3,000 Value ($000) $293 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 3,000 Value ($000) $387 Avg Close $100.93 Range $73.72 - $138.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,500	$721	$136.08	$91.53 - $172.70
Q1 2020	3,000	$293	$114.31	$78.06 - $134.57
Q4 2019	3,000	$387	$100.93	$73.72 - $138.79