SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,752 Value ($000) $2,061 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 21,725 Value ($000) $419 Avg Close $17.83 Range $10.42 - $22.86
Q4 2024
Shares 1,897 Value ($000) $231 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 3,125 Value ($000) $382 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 5,621 Value ($000) $888 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 3,991 Value ($000) $1 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 2,348 Value ($000) $0 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 2,277 Value ($000) $0 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 2,370 Value ($000) $0 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 2,175 Value ($000) $0 Avg Close $129.72 Range $116.10 - $159.84