SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,598 Value ($000) $1,132 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 56,171 Value ($000) $1,082 Avg Close $17.83 Range $10.42 - $22.86

Q2 2025

Shares 110,464 Value ($000) $1,889 Avg Close $42.66 Range $16.96 - $65.69

Q1 2025

Shares 74,219 Value ($000) $4,737 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 62,058 Value ($000) $7,546 Avg Close $122.55 Range $102.16 - $138.81

Q3 2024

Shares 57,860 Value ($000) $7,226 Avg Close $138.24 Range $120.42 - $162.95

Q2 2024

Shares 65,377 Value ($000) $10,330 Avg Close $128.46 Range $109.91 - $173.25

Q1 2024

Shares 61,548 Value ($000) $7,968 Avg Close $122.50 Range $91.34 - $143.00

Q4 2023

Shares 65,415 Value ($000) $6,308 Avg Close $95.93 Range $55.25 - $125.00

Q3 2023

Shares 66,868 Value ($000) $8,106 Avg Close $113.03 Range $100.73 - $124.51

Q2 2023

Shares 84,990 Value ($000) $9,733 Avg Close $128.81 Range $105.04 - $159.89

Q1 2023

Shares 85,130 Value ($000) $11,733 Avg Close $129.72 Range $116.10 - $159.84

Q4 2022

Shares 80,625 Value ($000) $10,447 Avg Close $115.88 Range $100.15 - $134.08

Q3 2022

Shares 84,507 Value ($000) $9,341 Avg Close $100.79 Range $72.02 - $120.23

Q2 2022

Shares 89,254 Value ($000) $6,690 Avg Close $73.57 Range $61.28 - $89.55

Q1 2022

Shares 74,491 Value ($000) $5,819 Avg Close $76.58 Range $61.31 - $92.00

Q4 2021

Shares 10,168 Value ($000) $916 Avg Close $85.49 Range $75.80 - $101.24

Q3 2021

Shares 9,564 Value ($000) $884 Avg Close $77.03 Range $65.30 - $93.50

Q2 2021

Shares 9,113 Value ($000) $708 Avg Close $75.81 Range $67.68 - $90.00

Q1 2021

Shares 64,271 Value ($000) $4,790 Avg Close $92.28 Range $69.56 - $174.49

Q4 2020

Shares 108,793 Value ($000) $18,548 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 115,210 Value ($000) $16,179 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 86,768 Value ($000) $13,912 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 38,983 Value ($000) $3,813 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 48,993 Value ($000) $6,322 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 49,809 Value ($000) $3,752 Avg Close $118.10 Range $72.05 - $158.80

Q2 2019

Shares 10,071 Value ($000) $1,530 Avg Close $121.54 Range $111.09 - $155.75

Q1 2019

Shares 12,428 Value ($000) $1,481 Avg Close $128.56 Range $103.68 - $155.23

Q4 2018

Shares 12,773 Value ($000) $1,394 Avg Close $125.06 Range $95.21 - $165.87

Q3 2018

Shares 12,043 Value ($000) $1,945 Avg Close $136.70 Range $111.39 - $161.66

Q2 2018

Shares 12,073 Value ($000) $1,596 Avg Close $94.31 Range $70.50 - $176.50

Q1 2018

Shares 59,000 Value ($000) $4,371 Avg Close $66.68 Range $50.68 - $84.37

Q4 2017

Shares 59,000 Value ($000) $3,283 Avg Close $52.98 Range $46.07 - $57.57

Q3 2017

Shares 36,000 Value ($000) $1,633 Avg Close $39.97 Range $32.80 - $47.96

Q2 2017

Shares 36,000 Value ($000) $1,214 Avg Close $32.56 Range $28.14 - $39.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,598	$1,132	$21.08	$15.08 - $25.32
Q3 2025	56,171	$1,082	$17.83	$10.42 - $22.86
Q2 2025	110,464	$1,889	$42.66	$16.96 - $65.69
Q1 2025	74,219	$4,737	$105.27	$62.50 - $129.84
Q4 2024	62,058	$7,546	$122.55	$102.16 - $138.81
Q3 2024	57,860	$7,226	$138.24	$120.42 - $162.95
Q2 2024	65,377	$10,330	$128.46	$109.91 - $173.25
Q1 2024	61,548	$7,968	$122.50	$91.34 - $143.00
Q4 2023	65,415	$6,308	$95.93	$55.25 - $125.00
Q3 2023	66,868	$8,106	$113.03	$100.73 - $124.51
Q2 2023	84,990	$9,733	$128.81	$105.04 - $159.89
Q1 2023	85,130	$11,733	$129.72	$116.10 - $159.84
Q4 2022	80,625	$10,447	$115.88	$100.15 - $134.08
Q3 2022	84,507	$9,341	$100.79	$72.02 - $120.23
Q2 2022	89,254	$6,690	$73.57	$61.28 - $89.55
Q1 2022	74,491	$5,819	$76.58	$61.31 - $92.00
Q4 2021	10,168	$916	$85.49	$75.80 - $101.24
Q3 2021	9,564	$884	$77.03	$65.30 - $93.50
Q2 2021	9,113	$708	$75.81	$67.68 - $90.00
Q1 2021	64,271	$4,790	$92.28	$69.56 - $174.49
Q4 2020	108,793	$18,548	$148.17	$122.38 - $181.83
Q3 2020	115,210	$16,179	$151.97	$125.50 - $175.00
Q2 2020	86,768	$13,912	$136.08	$91.53 - $172.70
Q1 2020	38,983	$3,813	$114.31	$78.06 - $134.57
Q4 2019	48,993	$6,322	$100.93	$73.72 - $138.79
Q3 2019	49,809	$3,752	$118.10	$72.05 - $158.80
Q2 2019	10,071	$1,530	$121.54	$111.09 - $155.75
Q1 2019	12,428	$1,481	$128.56	$103.68 - $155.23
Q4 2018	12,773	$1,394	$125.06	$95.21 - $165.87
Q3 2018	12,043	$1,945	$136.70	$111.39 - $161.66
Q2 2018	12,073	$1,596	$94.31	$70.50 - $176.50
Q1 2018	59,000	$4,371	$66.68	$50.68 - $84.37
Q4 2017	59,000	$3,283	$52.98	$46.07 - $57.57
Q3 2017	36,000	$1,633	$39.97	$32.80 - $47.96
Q2 2017	36,000	$1,214	$32.56	$28.14 - $39.34