SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,801 Value ($000) $581 Avg Close $92.28 Range $69.56 - $174.49

Q4 2020

Shares 7,860 Value ($000) $1,340 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 7,571 Value ($000) $1,063 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 7,360 Value ($000) $1,180 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 6,676 Value ($000) $653 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 6,422 Value ($000) $829 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 5,508 Value ($000) $415 Avg Close $118.10 Range $72.05 - $158.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,801	$581	$92.28	$69.56 - $174.49
Q4 2020	7,860	$1,340	$148.17	$122.38 - $181.83
Q3 2020	7,571	$1,063	$151.97	$125.50 - $175.00
Q2 2020	7,360	$1,180	$136.08	$91.53 - $172.70
Q1 2020	6,676	$653	$114.31	$78.06 - $134.57
Q4 2019	6,422	$829	$100.93	$73.72 - $138.79
Q3 2019	5,508	$415	$118.10	$72.05 - $158.80