SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $54 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 2,500 Value ($000) $48 Avg Close $17.83 Range $10.42 - $22.86

Q3 2020

Shares 1,500 Value ($000) $211 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 1,500 Value ($000) $241 Avg Close $136.08 Range $91.53 - $172.70

Q4 2019

Shares 2,000 Value ($000) $258 Avg Close $100.93 Range $73.72 - $138.79

Q2 2019

Shares 2,500 Value ($000) $380 Avg Close $121.54 Range $111.09 - $155.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$54	$21.08	$15.08 - $25.32
Q3 2025	2,500	$48	$17.83	$10.42 - $22.86
Q3 2020	1,500	$211	$151.97	$125.50 - $175.00
Q2 2020	1,500	$241	$136.08	$91.53 - $172.70
Q4 2019	2,000	$258	$100.93	$73.72 - $138.79
Q2 2019	2,500	$380	$121.54	$111.09 - $155.75