SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553,379 Value ($000) $11,909 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 262,331 Value ($000) $5,055 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 244,533 Value ($000) $4,182 Avg Close $42.66 Range $16.96 - $65.69
Q3 2024
Shares 753,845 Value ($000) $94,148 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 690,408 Value ($000) $109,084 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 579,637 Value ($000) $75,040 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 459,102 Value ($000) $44,271 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 397,456 Value ($000) $48,180 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 445,573 Value ($000) $51,027 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 481,996 Value ($000) $66,434 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 475,901 Value ($000) $61,667 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 502,193 Value ($000) $55,512 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 435,810 Value ($000) $32,668 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 438,045 Value ($000) $34,220 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 428,734 Value ($000) $38,607 Avg Close $85.49 Range $75.80 - $101.24
Q3 2021
Shares 97,785 Value ($000) $9,043 Avg Close $77.03 Range $65.30 - $93.50
Q2 2021
Shares 92,950 Value ($000) $7,226 Avg Close $75.81 Range $67.68 - $90.00
Q1 2021
Shares 88,997 Value ($000) $6,633 Avg Close $92.28 Range $69.56 - $174.49
Q2 2020
Shares 2,943 Value ($000) $472 Avg Close $136.08 Range $91.53 - $172.70
Q2 2016
Shares 18,300 Value ($000) $349 Avg Close $18.47 Range $8.00 - $24.60