SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563,486 Value ($000) $12,126 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 177,151 Value ($000) $3,414 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 376,284 Value ($000) $6,434 Avg Close $42.66 Range $16.96 - $65.69
Q1 2025
Shares 182,075 Value ($000) $11,620 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 477,066 Value ($000) $58,006 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 301,021 Value ($000) $37,594 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 439,577 Value ($000) $69,453 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 250,047 Value ($000) $32,371 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 184,870 Value ($000) $17,827 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 742,892 Value ($000) $90,053 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 969,288 Value ($000) $111,003 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 758,072 Value ($000) $104,485 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 1,238,827 Value ($000) $160,527 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 1,136,693 Value ($000) $126 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 1,410,923 Value ($000) $106 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 924,056 Value ($000) $72,188 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 1,006,205 Value ($000) $90,609 Avg Close $85.49 Range $75.80 - $101.24
Q3 2021
Shares 872,995 Value ($000) $80,734 Avg Close $77.03 Range $65.30 - $93.50
Q2 2021
Shares 889,999 Value ($000) $69,189 Avg Close $75.81 Range $67.68 - $90.00
Q1 2021
Shares 714,412 Value ($000) $53,245 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 1,050,017 Value ($000) $179,017 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 1,254,581 Value ($000) $176,181 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 1,253,188 Value ($000) $200,937 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 1,325,872 Value ($000) $129,697 Avg Close $114.31 Range $78.06 - $134.57
Q4 2019
Shares 1,108,520 Value ($000) $143,044 Avg Close $100.93 Range $73.72 - $138.79
Q3 2019
Shares 1,027,298 Value ($000) $77,376 Avg Close $118.10 Range $72.05 - $158.80
Q2 2019
Shares 562,480 Value ($000) $85,469 Avg Close $121.54 Range $111.09 - $155.75
Q1 2019
Shares 673,273 Value ($000) $80,247 Avg Close $128.56 Range $103.68 - $155.23
Q4 2018
Shares 632,204 Value ($000) $68,992 Avg Close $125.06 Range $95.21 - $165.87
Q3 2018
Shares 537,244 Value ($000) $86,771 Avg Close $136.70 Range $111.39 - $161.66
Q2 2018
Shares 835,714 Value ($000) $110,465 Avg Close $94.31 Range $70.50 - $176.50
Q1 2018
Shares 682,929 Value ($000) $50,598 Avg Close $66.68 Range $50.68 - $84.37
Q4 2017
Shares 739,815 Value ($000) $41,163 Avg Close $52.98 Range $46.07 - $57.57
Q3 2017
Shares 664,963 Value ($000) $30,163 Avg Close $39.97 Range $32.80 - $47.96
Q2 2017
Shares 813,968 Value ($000) $27,439 Avg Close $32.56 Range $28.14 - $39.34
Q1 2017
Shares 532,892 Value ($000) $15,773 Avg Close $30.95 Range $26.26 - $39.36
Q4 2016
Shares 238,363 Value ($000) $6,539 Avg Close $40.16 Range $26.66 - $63.03
Q3 2016
Shares 282,983 Value ($000) $17,378 Avg Close $30.23 Range $19.06 - $63.73
Q2 2016
Shares 441,776 Value ($000) $8,424 Avg Close $18.47 Range $8.00 - $24.60
Q1 2016
Shares 114,927 Value ($000) $2,243 Avg Close $17.47 Range $10.20 - $38.80
Q4 2015
Shares 14,885 Value ($000) $575 Avg Close $32.42 Range $23.09 - $41.97
Q3 2015
Shares 26,199 Value ($000) $841 Avg Close $33.93 Range $28.19 - $41.47
Q2 2015
Shares 106,808 Value ($000) $3,250 Avg Close $20.45 Range $12.01 - $33.16
Q1 2015
Shares 59,261 Value ($000) $787 Avg Close $13.33 Range $11.33 - $15.74
Q4 2014
Shares 86,981 Value ($000) $1,259 Avg Close $16.93 Range $12.58 - $24.95
Q3 2014
Shares 23,224 Value ($000) $490 Avg Close $22.57 Range $18.59 - $31.35
Q2 2014
Shares 38,876 Value ($000) $1,158 Avg Close $31.61 Range $20.89 - $40.00
Q1 2014
Shares 22,168 Value ($000) $533 Avg Close $25.50 Range $17.50 - $31.28
Q4 2013
Shares 6,848 Value ($000) $139 Avg Close $29.71 Range $12.12 - $55.61
Q3 2013
Shares 8,935 Value ($000) $422 Avg Close $38.51 Range $29.71 - $49.61
Q2 2013
Shares 145,565 Value ($000) $5,537 Avg Close $35.76 Range $28.90 - $42.20
Q4 2012
Shares 9,192 Value ($000) $237 Avg Close — Range —
Q3 2012
Shares 20,805 Value ($000) $323 Avg Close — Range —