SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 66,000 Value ($000) $1,272 Avg Close $17.83 Range $10.42 - $22.86

Q4 2024

Shares 19,000 Value ($000) $2,310 Avg Close $122.55 Range $102.16 - $138.81

Q1 2022

Shares 32,800 Value ($000) $2,562 Avg Close $76.58 Range $61.31 - $92.00

Q4 2021

Shares 42,600 Value ($000) $3,836 Avg Close $85.49 Range $75.80 - $101.24

Q4 2020

Shares 1,242 Value ($000) $212 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 2,000 Value ($000) $281 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 2,100 Value ($000) $337 Avg Close $136.08 Range $91.53 - $172.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	66,000	$1,272	$17.83	$10.42 - $22.86
Q4 2024	19,000	$2,310	$122.55	$102.16 - $138.81
Q1 2022	32,800	$2,562	$76.58	$61.31 - $92.00
Q4 2021	42,600	$3,836	$85.49	$75.80 - $101.24
Q4 2020	1,242	$212	$148.17	$122.38 - $181.83
Q3 2020	2,000	$281	$151.97	$125.50 - $175.00
Q2 2020	2,100	$337	$136.08	$91.53 - $172.70