SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 139,145 Value ($000) $5,368 Avg Close $32.42 Range $23.09 - $41.97

Q3 2015

Shares 129,380 Value ($000) $4,154 Avg Close $33.93 Range $28.19 - $41.47

Q2 2015

Shares 160,045 Value ($000) $4,870 Avg Close $20.45 Range $12.01 - $33.16

Q1 2015

Shares 160,500 Value ($000) $2,131 Avg Close $13.33 Range $11.33 - $15.74

Q4 2014

Shares 160,500 Value ($000) $2,322 Avg Close $16.93 Range $12.58 - $24.95

Q3 2014

Shares 648,480 Value ($000) $13,683 Avg Close $22.57 Range $18.59 - $31.35

Q2 2014

Shares 644,975 Value ($000) $19,214 Avg Close $31.61 Range $20.89 - $40.00

Q1 2014

Shares 546,800 Value ($000) $13,140 Avg Close $25.50 Range $17.50 - $31.28

Q4 2013

Shares 612,075 Value ($000) $12,468 Avg Close $29.71 Range $12.12 - $55.61

Q3 2013

Shares 564,175 Value ($000) $26,646 Avg Close $38.51 Range $29.71 - $49.61

Q2 2013

Shares 68,200 Value ($000) $2,594 Avg Close $35.76 Range $28.90 - $42.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	139,145	$5,368	$32.42	$23.09 - $41.97
Q3 2015	129,380	$4,154	$33.93	$28.19 - $41.47
Q2 2015	160,045	$4,870	$20.45	$12.01 - $33.16
Q1 2015	160,500	$2,131	$13.33	$11.33 - $15.74
Q4 2014	160,500	$2,322	$16.93	$12.58 - $24.95
Q3 2014	648,480	$13,683	$22.57	$18.59 - $31.35
Q2 2014	644,975	$19,214	$31.61	$20.89 - $40.00
Q1 2014	546,800	$13,140	$25.50	$17.50 - $31.28
Q4 2013	612,075	$12,468	$29.71	$12.12 - $55.61
Q3 2013	564,175	$26,646	$38.51	$29.71 - $49.61
Q2 2013	68,200	$2,594	$35.76	$28.90 - $42.20