SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,585 Value ($000) $441 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 2,467 Value ($000) $346 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 2,467 Value ($000) $396 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 3,248 Value ($000) $318 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 1,906 Value ($000) $246 Avg Close $100.93 Range $73.72 - $138.79

Q2 2019

Shares 6,964 Value ($000) $1,058 Avg Close $121.54 Range $111.09 - $155.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,585	$441	$148.17	$122.38 - $181.83
Q3 2020	2,467	$346	$151.97	$125.50 - $175.00
Q2 2020	2,467	$396	$136.08	$91.53 - $172.70
Q1 2020	3,248	$318	$114.31	$78.06 - $134.57
Q4 2019	1,906	$246	$100.93	$73.72 - $138.79
Q2 2019	6,964	$1,058	$121.54	$111.09 - $155.75