Ticker: SRPT CUSIP: 803607100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 2,530,455 | $43,271 | $42.66 | $16.96 - $65.69 |
| Q1 2025 | 2,646,619 | $168,907 | $105.27 | $62.50 - $129.84 |
| Q4 2024 | 2,068,771 | $251,542 | $122.55 | $102.16 - $138.81 |
| Q3 2024 | 2,726,613 | $340,527 | $138.24 | $120.42 - $162.95 |
| Q2 2024 | 2,061,526 | $325,721 | $128.46 | $109.91 - $173.25 |
| Q1 2024 | 3,245,798 | $420,201 | $122.50 | $91.34 - $143.00 |
| Q4 2023 | 4,127,610 | $398,025 | $95.93 | $55.25 - $125.00 |
| Q3 2023 | 3,909,800 | $473,946 | $113.03 | $100.73 - $124.51 |
| Q2 2023 | 3,855,102 | $441,486 | $128.81 | $105.04 - $159.89 |
| Q1 2023 | 2,933,612 | $404,340 | $129.72 | $116.10 - $159.84 |
| Q4 2022 | 2,554,064 | $330,956 | $115.88 | $100.15 - $134.08 |
| Q3 2022 | 2,558,869 | $282,856 | $100.79 | $72.02 - $120.23 |
| Q2 2022 | 2,768,861 | $207,553 | $73.57 | $61.28 - $89.55 |
| Q1 2022 | 2,680,478 | $209,399 | $76.58 | $61.31 - $92.00 |
| Q4 2021 | 2,006,753 | $180,708 | $85.49 | $75.80 - $101.24 |
| Q3 2021 | 1,399,462 | $129,421 | $77.03 | $65.30 - $93.50 |
| Q2 2021 | 1,506,672 | $117,129 | $75.81 | $67.68 - $90.00 |
| Q1 2021 | 1,517,674 | $113,113 | $92.28 | $69.56 - $174.49 |
| Q4 2020 | 1,308,312 | $223,054 | $148.17 | $122.38 - $181.83 |
| Q3 2020 | 1,281,937 | $180,021 | $151.97 | $125.50 - $175.00 |
| Q2 2020 | 1,131,194 | $181,376 | $136.08 | $91.53 - $172.70 |
| Q1 2020 | 945,412 | $92,481 | $114.31 | $78.06 - $134.57 |
| Q4 2019 | 951,134 | $122,733 | $100.93 | $73.72 - $138.79 |
| Q3 2019 | 4,983 | $376 | $118.10 | $72.05 - $158.80 |
| Q2 2019 | 6,894 | $1,048 | $121.54 | $111.09 - $155.75 |
| Q1 2019 | 6,177 | $737 | $128.56 | $103.68 - $155.23 |
| Q4 2018 | 6,147 | $671 | $125.06 | $95.21 - $165.87 |
| Q3 2018 | 3,770 | $609 | $136.70 | $111.39 - $161.66 |
| Q2 2018 | 5,775 | $764 | $94.31 | $70.50 - $176.50 |
| Q1 2018 | 15,981 | $1,184 | $66.68 | $50.68 - $84.37 |
| Q3 2016 | 13,526 | $831 | $30.23 | $19.06 - $63.73 |
| Q1 2014 | 47,400 | $1,139 | $25.50 | $17.50 - $31.28 |
| Q4 2013 | 117,253 | $2,388 | $29.71 | $12.12 - $55.61 |
| Q3 2013 | 335,743 | $15,857 | $38.51 | $29.71 - $49.61 |
| Q2 2013 | 396,028 | $15,069 | $35.76 | $28.90 - $42.20 |