SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,333 Value ($000) $567 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 33,632 Value ($000) $648 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 27,173 Value ($000) $465 Avg Close $42.66 Range $16.96 - $65.69
Q1 2025
Shares 44,115 Value ($000) $2,815 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 44,477 Value ($000) $5,408 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 49,162 Value ($000) $6,140 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 174,282 Value ($000) $27,537 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 43,170 Value ($000) $5,589 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 44,367 Value ($000) $4,278 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 56,365 Value ($000) $6,833 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 46,995 Value ($000) $5,382 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 21,012 Value ($000) $2,896 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 21,723 Value ($000) $2,815 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 21,093 Value ($000) $2,332 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 22,113 Value ($000) $1,658 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 30,571 Value ($000) $2,388 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 36,896 Value ($000) $3,322 Avg Close $85.49 Range $75.80 - $101.24
Q3 2021
Shares 38,799 Value ($000) $3,588 Avg Close $77.03 Range $65.30 - $93.50
Q2 2021
Shares 34,398 Value ($000) $2,674 Avg Close $75.81 Range $67.68 - $90.00
Q1 2021
Shares 32,910 Value ($000) $2,453 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 49,564 Value ($000) $8,450 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 47,569 Value ($000) $6,680 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 44,823 Value ($000) $7,187 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 38,969 Value ($000) $3,812 Avg Close $114.31 Range $78.06 - $134.57
Q4 2019
Shares 28,586 Value ($000) $3,689 Avg Close $100.93 Range $73.72 - $138.79
Q3 2019
Shares 26,796 Value ($000) $2,018 Avg Close $118.10 Range $72.05 - $158.80
Q2 2019
Shares 25,373 Value ($000) $3,855 Avg Close $121.54 Range $111.09 - $155.75
Q1 2019
Shares 19,143 Value ($000) $2,282 Avg Close $128.56 Range $103.68 - $155.23
Q4 2018
Shares 23,490 Value ($000) $2,563 Avg Close $125.06 Range $95.21 - $165.87
Q3 2018
Shares 29,575 Value ($000) $4,777 Avg Close $136.70 Range $111.39 - $161.66
Q2 2018
Shares 30,020 Value ($000) $3,968 Avg Close $94.31 Range $70.50 - $176.50
Q1 2018
Shares 33,575 Value ($000) $2,488 Avg Close $66.68 Range $50.68 - $84.37
Q4 2017
Shares 45,010 Value ($000) $2,504 Avg Close $52.98 Range $46.07 - $57.57
Q3 2017
Shares 44,235 Value ($000) $2,006 Avg Close $39.97 Range $32.80 - $47.96
Q2 2017
Shares 17,025 Value ($000) $574 Avg Close $32.56 Range $28.14 - $39.34
Q1 2015
Shares 10,100 Value ($000) $134 Avg Close $13.33 Range $11.33 - $15.74
Q4 2014
Shares 11,000 Value ($000) $159 Avg Close $16.93 Range $12.58 - $24.95
Q3 2013
Shares 14,282 Value ($000) $674 Avg Close $38.51 Range $29.71 - $49.61
Q2 2013
Shares 6,375 Value ($000) $242 Avg Close $35.76 Range $28.90 - $42.20