SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,436 Value ($000) $602 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 9,649 Value ($000) $1,173 Avg Close $122.55 Range $102.16 - $138.81

Q3 2024

Shares 9,687 Value ($000) $1,210 Avg Close $138.24 Range $120.42 - $162.95

Q2 2024

Shares 12,502 Value ($000) $1,975 Avg Close $128.46 Range $109.91 - $173.25

Q1 2024

Shares 17,194 Value ($000) $2,226 Avg Close $122.50 Range $91.34 - $143.00

Q4 2023

Shares 17,612 Value ($000) $1,698 Avg Close $95.93 Range $55.25 - $125.00

Q3 2023

Shares 16,610 Value ($000) $2,013 Avg Close $113.03 Range $100.73 - $124.51

Q2 2023

Shares 16,360 Value ($000) $1,874 Avg Close $128.81 Range $105.04 - $159.89

Q1 2023

Shares 16,774 Value ($000) $2,312 Avg Close $129.72 Range $116.10 - $159.84

Q4 2022

Shares 17,011 Value ($000) $2,204 Avg Close $115.88 Range $100.15 - $134.08

Q3 2022

Shares 17,027 Value ($000) $1,882 Avg Close $100.79 Range $72.02 - $120.23

Q2 2022

Shares 7,500 Value ($000) $562 Avg Close $73.57 Range $61.28 - $89.55

Q1 2022

Shares 7,504 Value ($000) $586 Avg Close $76.58 Range $61.31 - $92.00

Q4 2021

Shares 7,808 Value ($000) $703 Avg Close $85.49 Range $75.80 - $101.24

Q3 2021

Shares 7,841 Value ($000) $725 Avg Close $77.03 Range $65.30 - $93.50

Q2 2021

Shares 8,047 Value ($000) $626 Avg Close $75.81 Range $67.68 - $90.00

Q1 2021

Shares 8,049 Value ($000) $600 Avg Close $92.28 Range $69.56 - $174.49

Q4 2020

Shares 647,355 Value ($000) $110,368 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 864,248 Value ($000) $121,366 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 899,671 Value ($000) $144,253 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 928,282 Value ($000) $90,805 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 943,811 Value ($000) $121,789 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 950,441 Value ($000) $71,587 Avg Close $118.10 Range $72.05 - $158.80

Q2 2019

Shares 992,007 Value ($000) $150,735 Avg Close $121.54 Range $111.09 - $155.75

Q1 2019

Shares 992,371 Value ($000) $118,281 Avg Close $128.56 Range $103.68 - $155.23

Q4 2018

Shares 975,705 Value ($000) $106,479 Avg Close $125.06 Range $95.21 - $165.87

Q3 2018

Shares 979,595 Value ($000) $158,214 Avg Close $136.70 Range $111.39 - $161.66

Q2 2018

Shares 985,874 Value ($000) $130,313 Avg Close $94.31 Range $70.50 - $176.50

Q1 2018

Shares 998,404 Value ($000) $73,972 Avg Close $66.68 Range $50.68 - $84.37

Q4 2017

Shares 872,824 Value ($000) $48,564 Avg Close $52.98 Range $46.07 - $57.57

Q3 2017

Shares 534,087 Value ($000) $24,226 Avg Close $39.97 Range $32.80 - $47.96

Q2 2017

Shares 14,437 Value ($000) $487 Avg Close $32.56 Range $28.14 - $39.34

Q1 2017

Shares 14,659 Value ($000) $434 Avg Close $30.95 Range $26.26 - $39.36

Q4 2016

Shares 10,885 Value ($000) $299 Avg Close $40.16 Range $26.66 - $63.03

Q3 2016

Shares 16,145 Value ($000) $991 Avg Close $30.23 Range $19.06 - $63.73

Q2 2016

Shares 17,990 Value ($000) $343 Avg Close $18.47 Range $8.00 - $24.60

Q1 2016

Shares 18,031 Value ($000) $352 Avg Close $17.47 Range $10.20 - $38.80

Q4 2015

Shares 18,090 Value ($000) $698 Avg Close $32.42 Range $23.09 - $41.97

Q3 2015

Shares 8,327 Value ($000) $267 Avg Close $33.93 Range $28.19 - $41.47

Q2 2015

Shares 8,339 Value ($000) $254 Avg Close $20.45 Range $12.01 - $33.16

Q1 2015

Shares 17,159 Value ($000) $228 Avg Close $13.33 Range $11.33 - $15.74

Q4 2014

Shares 441,533 Value ($000) $6,389 Avg Close $16.93 Range $12.58 - $24.95

Q3 2014

Shares 840,982 Value ($000) $17,745 Avg Close $22.57 Range $18.59 - $31.35

Q2 2014

Shares 845,302 Value ($000) $25,182 Avg Close $31.61 Range $20.89 - $40.00

Q1 2014

Shares 843,534 Value ($000) $20,270 Avg Close $25.50 Range $17.50 - $31.28

Q4 2013

Shares 844,611 Value ($000) $17,205 Avg Close $29.71 Range $12.12 - $55.61

Q3 2013

Shares 847,571 Value ($000) $40,031 Avg Close $38.51 Range $29.71 - $49.61

Q2 2013

Shares 926,528 Value ($000) $35,244,199 Avg Close $35.76 Range $28.90 - $42.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,436	$602	$105.27	$62.50 - $129.84
Q4 2024	9,649	$1,173	$122.55	$102.16 - $138.81
Q3 2024	9,687	$1,210	$138.24	$120.42 - $162.95
Q2 2024	12,502	$1,975	$128.46	$109.91 - $173.25
Q1 2024	17,194	$2,226	$122.50	$91.34 - $143.00
Q4 2023	17,612	$1,698	$95.93	$55.25 - $125.00
Q3 2023	16,610	$2,013	$113.03	$100.73 - $124.51
Q2 2023	16,360	$1,874	$128.81	$105.04 - $159.89
Q1 2023	16,774	$2,312	$129.72	$116.10 - $159.84
Q4 2022	17,011	$2,204	$115.88	$100.15 - $134.08
Q3 2022	17,027	$1,882	$100.79	$72.02 - $120.23
Q2 2022	7,500	$562	$73.57	$61.28 - $89.55
Q1 2022	7,504	$586	$76.58	$61.31 - $92.00
Q4 2021	7,808	$703	$85.49	$75.80 - $101.24
Q3 2021	7,841	$725	$77.03	$65.30 - $93.50
Q2 2021	8,047	$626	$75.81	$67.68 - $90.00
Q1 2021	8,049	$600	$92.28	$69.56 - $174.49
Q4 2020	647,355	$110,368	$148.17	$122.38 - $181.83
Q3 2020	864,248	$121,366	$151.97	$125.50 - $175.00
Q2 2020	899,671	$144,253	$136.08	$91.53 - $172.70
Q1 2020	928,282	$90,805	$114.31	$78.06 - $134.57
Q4 2019	943,811	$121,789	$100.93	$73.72 - $138.79
Q3 2019	950,441	$71,587	$118.10	$72.05 - $158.80
Q2 2019	992,007	$150,735	$121.54	$111.09 - $155.75
Q1 2019	992,371	$118,281	$128.56	$103.68 - $155.23
Q4 2018	975,705	$106,479	$125.06	$95.21 - $165.87
Q3 2018	979,595	$158,214	$136.70	$111.39 - $161.66
Q2 2018	985,874	$130,313	$94.31	$70.50 - $176.50
Q1 2018	998,404	$73,972	$66.68	$50.68 - $84.37
Q4 2017	872,824	$48,564	$52.98	$46.07 - $57.57
Q3 2017	534,087	$24,226	$39.97	$32.80 - $47.96
Q2 2017	14,437	$487	$32.56	$28.14 - $39.34
Q1 2017	14,659	$434	$30.95	$26.26 - $39.36
Q4 2016	10,885	$299	$40.16	$26.66 - $63.03
Q3 2016	16,145	$991	$30.23	$19.06 - $63.73
Q2 2016	17,990	$343	$18.47	$8.00 - $24.60
Q1 2016	18,031	$352	$17.47	$10.20 - $38.80
Q4 2015	18,090	$698	$32.42	$23.09 - $41.97
Q3 2015	8,327	$267	$33.93	$28.19 - $41.47
Q2 2015	8,339	$254	$20.45	$12.01 - $33.16
Q1 2015	17,159	$228	$13.33	$11.33 - $15.74
Q4 2014	441,533	$6,389	$16.93	$12.58 - $24.95
Q3 2014	840,982	$17,745	$22.57	$18.59 - $31.35
Q2 2014	845,302	$25,182	$31.61	$20.89 - $40.00
Q1 2014	843,534	$20,270	$25.50	$17.50 - $31.28
Q4 2013	844,611	$17,205	$29.71	$12.12 - $55.61
Q3 2013	847,571	$40,031	$38.51	$29.71 - $49.61
Q2 2013	926,528	$35,244,199	$35.76	$28.90 - $42.20