SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,301 Value ($000) $330 Avg Close $42.66 Range $16.96 - $65.69

Q1 2020

Shares 60,158 Value ($000) $5,885 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 61,522 Value ($000) $7,939 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 61,503 Value ($000) $4,632 Avg Close $118.10 Range $72.05 - $158.80

Q2 2019

Shares 61,733 Value ($000) $9,380 Avg Close $121.54 Range $111.09 - $155.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,301	$330	$42.66	$16.96 - $65.69
Q1 2020	60,158	$5,885	$114.31	$78.06 - $134.57
Q4 2019	61,522	$7,939	$100.93	$73.72 - $138.79
Q3 2019	61,503	$4,632	$118.10	$72.05 - $158.80
Q2 2019	61,733	$9,380	$121.54	$111.09 - $155.75