Ticker: SRPT CUSIP: 803607100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 397,001 | $8,543 | $21.08 | $15.08 - $25.32 |
| Q3 2025 | 832,638 | $16,045 | $17.83 | $10.42 - $22.86 |
| Q2 2025 | 243,481 | $4,164 | $42.66 | $16.96 - $65.69 |
| Q1 2025 | 205,241 | $13,098 | $105.27 | $62.50 - $129.84 |
| Q4 2024 | 265,299 | $32,258 | $122.55 | $102.16 - $138.81 |
| Q3 2024 | 482,161 | $60,217 | $138.24 | $120.42 - $162.95 |
| Q2 2024 | 380,377 | $60,100 | $128.46 | $109.91 - $173.25 |
| Q1 2024 | 104,963 | $13,589 | $122.50 | $91.34 - $143.00 |
| Q4 2023 | 68,695 | $6,624 | $95.93 | $55.25 - $125.00 |
| Q3 2023 | 174,737 | $21,182 | $113.03 | $100.73 - $124.51 |
| Q2 2023 | 341,550 | $39,114 | $128.81 | $105.04 - $159.89 |
| Q1 2023 | 344,593 | $47,495 | $129.72 | $116.10 - $159.84 |
| Q4 2022 | 220,871 | $28,620 | $115.88 | $100.15 - $134.08 |
| Q3 2022 | 173,750 | $19,206 | $100.79 | $72.02 - $120.23 |
| Q2 2022 | 149,558 | $11,211 | $73.57 | $61.28 - $89.55 |
| Q1 2022 | 61,006 | $4,766 | $76.58 | $61.31 - $92.00 |
| Q4 2021 | 58,773 | $5,293 | $85.49 | $75.80 - $101.24 |
| Q3 2021 | 117,305 | $10,849 | $77.03 | $65.30 - $93.50 |
| Q2 2021 | 104,279 | $8,107 | $75.81 | $67.68 - $90.00 |
| Q1 2021 | 95,598 | $7,125 | $92.28 | $69.56 - $174.49 |
| Q4 2020 | 1,441,384 | $245,742 | $148.17 | $122.38 - $181.83 |
| Q3 2020 | 1,094,960 | $153,765 | $151.97 | $125.50 - $175.00 |
| Q2 2020 | 1,171,394 | $187,820 | $136.08 | $91.53 - $172.70 |
| Q1 2020 | 1,554,669 | $152,078 | $114.31 | $78.06 - $134.57 |
| Q4 2019 | 1,804,853 | $232,898 | $100.93 | $73.72 - $138.79 |
| Q3 2019 | 1,819,026 | $137,010 | $118.10 | $72.05 - $158.80 |
| Q2 2019 | 1,790,640 | $272,088 | $121.54 | $111.09 - $155.75 |
| Q1 2019 | 1,031,752 | $122,975 | $128.56 | $103.68 - $155.23 |
| Q4 2018 | 976,651 | $106,582 | $125.06 | $95.21 - $165.87 |
| Q3 2018 | 1,135,342 | $183,369 | $136.70 | $111.39 - $161.66 |
| Q2 2018 | 956,582 | $126,441 | $94.31 | $70.50 - $176.50 |
| Q1 2018 | 597,666 | $44,281 | $66.68 | $50.68 - $84.37 |
| Q4 2017 | 372,218 | $20,710 | $52.98 | $46.07 - $57.57 |
| Q3 2017 | 356,921 | $16,190 | $39.97 | $32.80 - $47.96 |
| Q2 2017 | 356,564 | $12,020 | $32.56 | $28.14 - $39.34 |
| Q1 2017 | 361,041 | $10,687 | $30.95 | $26.26 - $39.36 |
| Q4 2016 | 456,598 | $12,524 | $40.16 | $26.66 - $63.03 |
| Q3 2016 | 514,823 | $31,615 | $30.23 | $19.06 - $63.73 |
| Q2 2016 | 367,987 | $7,017 | $18.47 | $8.00 - $24.60 |
| Q1 2016 | 391,168 | $7,635 | $17.47 | $10.20 - $38.80 |
| Q4 2015 | 574,738 | $22,173 | $32.42 | $23.09 - $41.97 |
| Q3 2015 | 308,872 | $9,918 | $33.93 | $28.19 - $41.47 |
| Q2 2015 | 506,676 | $15,418 | $20.45 | $12.01 - $33.16 |
| Q1 2015 | 12,588 | $167 | $13.33 | $11.33 - $15.74 |
| Q3 2013 | 91,192 | $4,307 | $38.51 | $29.71 - $49.61 |