SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,499 Value ($000) $2 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 25,302 Value ($000) $0 Avg Close $17.83 Range $10.42 - $22.86
Q2 2024
Shares 8,566 Value ($000) $1 Avg Close $128.46 Range $109.91 - $173.25
Q4 2023
Shares 1,879 Value ($000) $0 Avg Close $95.93 Range $55.25 - $125.00
Q2 2023
Shares 498 Value ($000) $0 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 992 Value ($000) $0 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 892 Value ($000) $0 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 5,276 Value ($000) $581 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 3,005 Value ($000) $224 Avg Close $73.57 Range $61.28 - $89.55
Q4 2021
Shares 5,683 Value ($000) $510 Avg Close $85.49 Range $75.80 - $101.24
Q3 2021
Shares 6,684 Value ($000) $617 Avg Close $77.03 Range $65.30 - $93.50
Q1 2021
Shares 3,819 Value ($000) $285 Avg Close $92.28 Range $69.56 - $174.49
Q2 2020
Shares 173 Value ($000) $28 Avg Close $136.08 Range $91.53 - $172.70