SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400,000 Value ($000) $8,608 Avg Close $21.08 Range $15.08 - $25.32

Q3 2017

Shares 20,326 Value ($000) $922 Avg Close $39.97 Range $32.80 - $47.96

Q4 2016

Shares 30,809 Value ($000) $845 Avg Close $40.16 Range $26.66 - $63.03

Q3 2016

Shares 38,219 Value ($000) $2,347 Avg Close $30.23 Range $19.06 - $63.73

Q4 2014

Shares 68,173 Value ($000) $987 Avg Close $16.93 Range $12.58 - $24.95

Q2 2014

Shares 61,915 Value ($000) $1,844 Avg Close $31.61 Range $20.89 - $40.00

Q3 2013

Shares 11,026 Value ($000) $520 Avg Close $38.51 Range $29.71 - $49.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400,000	$8,608	$21.08	$15.08 - $25.32
Q3 2017	20,326	$922	$39.97	$32.80 - $47.96
Q4 2016	30,809	$845	$40.16	$26.66 - $63.03
Q3 2016	38,219	$2,347	$30.23	$19.06 - $63.73
Q4 2014	68,173	$987	$16.93	$12.58 - $24.95
Q2 2014	61,915	$1,844	$31.61	$20.89 - $40.00
Q3 2013	11,026	$520	$38.51	$29.71 - $49.61