SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,173 Value ($000) $1 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 31,960 Value ($000) $1 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 46,395 Value ($000) $1 Avg Close $42.66 Range $16.96 - $65.69
Q1 2025
Shares 44,959 Value ($000) $3 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 46,695 Value ($000) $6 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 46,473 Value ($000) $6 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 48,721 Value ($000) $8 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 5,908 Value ($000) $1 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 18,168 Value ($000) $2 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 20,482 Value ($000) $2 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 19,239 Value ($000) $2 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 17,699 Value ($000) $2 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 19,476 Value ($000) $3 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 19,235 Value ($000) $2,126 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 18,923 Value ($000) $1,418 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 19,175 Value ($000) $1,498 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 17,382 Value ($000) $1,565 Avg Close $85.49 Range $75.80 - $101.24
Q3 2021
Shares 13,818 Value ($000) $1,278 Avg Close $77.03 Range $65.30 - $93.50
Q2 2021
Shares 14,659 Value ($000) $1,140 Avg Close $75.81 Range $67.68 - $90.00
Q1 2021
Shares 14,009 Value ($000) $1,044 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 15,232 Value ($000) $2,597 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 15,050 Value ($000) $2,113 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 15,437 Value ($000) $2,475 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 18,608 Value ($000) $1,820 Avg Close $114.31 Range $78.06 - $134.57
Q4 2019
Shares 19,146 Value ($000) $2,471 Avg Close $100.93 Range $73.72 - $138.79
Q3 2019
Shares 17,661 Value ($000) $1,330 Avg Close $118.10 Range $72.05 - $158.80
Q2 2019
Shares 15,598 Value ($000) $2,370 Avg Close $121.54 Range $111.09 - $155.75
Q1 2019
Shares 15,158 Value ($000) $1,807 Avg Close $128.56 Range $103.68 - $155.23
Q4 2018
Shares 14,874 Value ($000) $1,623 Avg Close $125.06 Range $95.21 - $165.87
Q3 2018
Shares 8,574 Value ($000) $1,385 Avg Close $136.70 Range $111.39 - $161.66
Q2 2018
Shares 14,466 Value ($000) $1,912 Avg Close $94.31 Range $70.50 - $176.50
Q1 2018
Shares 8,140 Value ($000) $603 Avg Close $66.68 Range $50.68 - $84.37
Q4 2017
Shares 8,281 Value ($000) $461 Avg Close $52.98 Range $46.07 - $57.57
Q3 2017
Shares 7,498 Value ($000) $340 Avg Close $39.97 Range $32.80 - $47.96
Q2 2017
Shares 6,625 Value ($000) $223 Avg Close $32.56 Range $28.14 - $39.34
Q3 2016
Shares 4,521 Value ($000) $278 Avg Close $30.23 Range $19.06 - $63.73