SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,976 Value ($000) $258 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 10,945 Value ($000) $211 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 48,873 Value ($000) $836 Avg Close $42.66 Range $16.96 - $65.69
Q1 2025
Shares 49,161 Value ($000) $3,137 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 50,457 Value ($000) $6,135 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 51,542 Value ($000) $6,437 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 54,121 Value ($000) $8,551 Avg Close $128.46 Range $109.91 - $173.25
Q1 2018
Shares 950 Value ($000) $70 Avg Close $66.68 Range $50.68 - $84.37
Q4 2017
Shares 1,200 Value ($000) $67 Avg Close $52.98 Range $46.07 - $57.57
Q3 2017
Shares 1,200 Value ($000) $54 Avg Close $39.97 Range $32.80 - $47.96
Q1 2016
Shares 59,708 Value ($000) $1,166 Avg Close $17.47 Range $10.20 - $38.80
Q4 2015
Shares 60,108 Value ($000) $2,319 Avg Close $32.42 Range $23.09 - $41.97
Q3 2015
Shares 59,750 Value ($000) $1,919 Avg Close $33.93 Range $28.19 - $41.47
Q2 2015
Shares 59,750 Value ($000) $1,818 Avg Close $20.45 Range $12.01 - $33.16
Q1 2015
Shares 59,750 Value ($000) $793 Avg Close $13.33 Range $11.33 - $15.74
Q4 2014
Shares 61,465 Value ($000) $889 Avg Close $16.93 Range $12.58 - $24.95