SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,794 Value ($000) $404 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 18,857 Value ($000) $363 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 73,654 Value ($000) $1,259 Avg Close $42.66 Range $16.96 - $65.69
Q1 2025
Shares 197,620 Value ($000) $12,612 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 193,652 Value ($000) $23,546 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 74,778 Value ($000) $9,339 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 89,525 Value ($000) $14,145 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 40,388 Value ($000) $5,229 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 53,320 Value ($000) $5,142 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 49,172 Value ($000) $5,961 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 35,448 Value ($000) $4,060 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 44,119 Value ($000) $6,081 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 29,417 Value ($000) $3,751 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 31,053 Value ($000) $3,407 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 33,293 Value ($000) $2,560 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 28,953 Value ($000) $2,274 Avg Close $76.58 Range $61.31 - $92.00
Q4 2020
Shares 1,560 Value ($000) $266 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 1,560 Value ($000) $219 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 1,560 Value ($000) $254 Avg Close $136.08 Range $91.53 - $172.70
Q4 2019
Shares 1,866 Value ($000) $241 Avg Close $100.93 Range $73.72 - $138.79
Q2 2019
Shares 1,819 Value ($000) $276 Avg Close $121.54 Range $111.09 - $155.75
Q3 2018
Shares 1,615 Value ($000) $261 Avg Close $136.70 Range $111.39 - $161.66
Q2 2018
Shares 1,835 Value ($000) $242 Avg Close $94.31 Range $70.50 - $176.50
Q1 2018
Shares 45,257 Value ($000) $3,353 Avg Close $66.68 Range $50.68 - $84.37
Q4 2017
Shares 46,467 Value ($000) $2,585 Avg Close $52.98 Range $46.07 - $57.57
Q3 2017
Shares 44,863 Value ($000) $2,036 Avg Close $39.97 Range $32.80 - $47.96
Q2 2017
Shares 40,188 Value ($000) $1,355 Avg Close $32.56 Range $28.14 - $39.34
Q1 2017
Shares 38,753 Value ($000) $1,147 Avg Close $30.95 Range $26.26 - $39.36
Q4 2016
Shares 34,077 Value ($000) $935 Avg Close $40.16 Range $26.66 - $63.03
Q3 2016
Shares 29,275 Value ($000) $1,797 Avg Close $30.23 Range $19.06 - $63.73
Q2 2016
Shares 29,280 Value ($000) $558 Avg Close $18.47 Range $8.00 - $24.60
Q1 2016
Shares 29,725 Value ($000) $573 Avg Close $17.47 Range $10.20 - $38.80
Q4 2015
Shares 27,271 Value ($000) $1,053 Avg Close $32.42 Range $23.09 - $41.97
Q3 2015
Shares 26,997 Value ($000) $867 Avg Close $33.93 Range $28.19 - $41.47
Q2 2015
Shares 26,570 Value ($000) $809 Avg Close $20.45 Range $12.01 - $33.16
Q1 2015
Shares 27,642 Value ($000) $367 Avg Close $13.33 Range $11.33 - $15.74
Q4 2014
Shares 26,547 Value ($000) $384 Avg Close $16.93 Range $12.58 - $24.95
Q3 2014
Shares 26,748 Value ($000) $564 Avg Close $22.57 Range $18.59 - $31.35
Q2 2014
Shares 26,094 Value ($000) $778 Avg Close $31.61 Range $20.89 - $40.00
Q1 2014
Shares 28,630 Value ($000) $688 Avg Close $25.50 Range $17.50 - $31.28
Q4 2013
Shares 25,911 Value ($000) $528 Avg Close $29.71 Range $12.12 - $55.61
Q3 2013
Shares 24,561 Value ($000) $1,160 Avg Close $38.51 Range $29.71 - $49.61
Q2 2013
Shares 25,332 Value ($000) $964 Avg Close $35.76 Range $28.90 - $42.20