SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,333 Value ($000) $50 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 40,309 Value ($000) $777 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 96 Value ($000) $2 Avg Close $42.66 Range $16.96 - $65.69
Q1 2025
Shares 1,150 Value ($000) $73 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 1,317 Value ($000) $160 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 1,070 Value ($000) $134 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 915 Value ($000) $145 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 945 Value ($000) $122 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 345 Value ($000) $33 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 345 Value ($000) $42 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 8,448 Value ($000) $967 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 10,095 Value ($000) $1 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 385 Value ($000) $0 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 385 Value ($000) $43 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 540 Value ($000) $40 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 890 Value ($000) $70 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 2,231 Value ($000) $160 Avg Close $85.49 Range $75.80 - $101.24
Q3 2021
Shares 3,081 Value ($000) $285 Avg Close $77.03 Range $65.30 - $93.50
Q2 2021
Shares 4,047 Value ($000) $315 Avg Close $75.81 Range $67.68 - $90.00
Q1 2021
Shares 5,447 Value ($000) $406 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 6,272 Value ($000) $1,069 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 4,761 Value ($000) $669 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 6,988 Value ($000) $1,120 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 4,270 Value ($000) $418 Avg Close $114.31 Range $78.06 - $134.57
Q4 2019
Shares 1,220 Value ($000) $157 Avg Close $100.93 Range $73.72 - $138.79
Q3 2019
Shares 2,645 Value ($000) $199 Avg Close $118.10 Range $72.05 - $158.80
Q2 2019
Shares 1,325 Value ($000) $201 Avg Close $121.54 Range $111.09 - $155.75
Q1 2019
Shares 1,200 Value ($000) $143 Avg Close $128.56 Range $103.68 - $155.23
Q4 2018
Shares 3,116 Value ($000) $340 Avg Close $125.06 Range $95.21 - $165.87
Q3 2018
Shares 2,516 Value ($000) $406 Avg Close $136.70 Range $111.39 - $161.66
Q1 2018
Shares 275 Value ($000) $20 Avg Close $66.68 Range $50.68 - $84.37
Q4 2017
Shares 500 Value ($000) $28 Avg Close $52.98 Range $46.07 - $57.57
Q3 2017
Shares 500 Value ($000) $23 Avg Close $39.97 Range $32.80 - $47.96
Q2 2017
Shares 500 Value ($000) $17 Avg Close $32.56 Range $28.14 - $39.34
Q1 2017
Shares 320 Value ($000) $9 Avg Close $30.95 Range $26.26 - $39.36
Q4 2016
Shares 600 Value ($000) $16 Avg Close $40.16 Range $26.66 - $63.03