SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,337 Value ($000) $1,686 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 83,607 Value ($000) $1,611 Avg Close $17.83 Range $10.42 - $22.86

Q2 2025

Shares 84,640 Value ($000) $1,447 Avg Close $42.66 Range $16.96 - $65.69

Q1 2025

Shares 84,170 Value ($000) $5,372 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 84,170 Value ($000) $10,234 Avg Close $122.55 Range $102.16 - $138.81

Q3 2024

Shares 84,230 Value ($000) $10,519 Avg Close $138.24 Range $120.42 - $162.95

Q2 2024

Shares 85,860 Value ($000) $13,566 Avg Close $128.46 Range $109.91 - $173.25

Q1 2024

Shares 89,127 Value ($000) $12,284 Avg Close $122.50 Range $91.34 - $143.00

Q4 2023

Shares 92,380 Value ($000) $8,908 Avg Close $95.93 Range $55.25 - $125.00

Q3 2023

Shares 92,059 Value ($000) $11,159 Avg Close $113.03 Range $100.73 - $124.51

Q2 2023

Shares 91,919 Value ($000) $10,527 Avg Close $128.81 Range $105.04 - $159.89

Q1 2023

Shares 89,127 Value ($000) $12,284 Avg Close $129.72 Range $116.10 - $159.84

Q4 2022

Shares 89,127 Value ($000) $11,549 Avg Close $115.88 Range $100.15 - $134.08

Q3 2022

Shares 90,187 Value ($000) $9,969 Avg Close $100.79 Range $72.02 - $120.23

Q2 2022

Shares 93,047 Value ($000) $6,975 Avg Close $73.57 Range $61.28 - $89.55

Q1 2022

Shares 99,156 Value ($000) $7,746 Avg Close $76.58 Range $61.31 - $92.00

Q4 2021

Shares 99,159 Value ($000) $8,929 Avg Close $85.49 Range $75.80 - $101.24

Q3 2021

Shares 99,399 Value ($000) $9,192 Avg Close $77.03 Range $65.30 - $93.50

Q2 2021

Shares 100,993 Value ($000) $7,851 Avg Close $75.81 Range $67.68 - $90.00

Q1 2021

Shares 102,537 Value ($000) $7,642 Avg Close $92.28 Range $69.56 - $174.49

Q4 2020

Shares 104,757 Value ($000) $17,860 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 100,702 Value ($000) $14,142 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 99,992 Value ($000) $16,033 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 97,265 Value ($000) $9,514 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 96,911 Value ($000) $12,505 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 97,748 Value ($000) $7,362 Avg Close $118.10 Range $72.05 - $158.80

Q2 2019

Shares 94,086 Value ($000) $14,296 Avg Close $121.54 Range $111.09 - $155.75

Q1 2019

Shares 86,986 Value ($000) $10,368 Avg Close $128.56 Range $103.68 - $155.23

Q4 2018

Shares 85,756 Value ($000) $9,359 Avg Close $125.06 Range $95.21 - $165.87

Q3 2018

Shares 80,580 Value ($000) $13,014 Avg Close $136.70 Range $111.39 - $161.66

Q2 2018

Shares 82,793 Value ($000) $10,944 Avg Close $94.31 Range $70.50 - $176.50

Q1 2018

Shares 34,033 Value ($000) $2,522 Avg Close $66.68 Range $50.68 - $84.37

Q4 2017

Shares 33,539 Value ($000) $1,866 Avg Close $52.98 Range $46.07 - $57.57

Q3 2017

Shares 29,549 Value ($000) $1,340 Avg Close $39.97 Range $32.80 - $47.96

Q2 2017

Shares 29,549 Value ($000) $996 Avg Close $32.56 Range $28.14 - $39.34

Q1 2017

Shares 26,975 Value ($000) $798 Avg Close $30.95 Range $26.26 - $39.36

Q4 2016

Shares 26,975 Value ($000) $740 Avg Close $40.16 Range $26.66 - $63.03

Q3 2016

Shares 28,725 Value ($000) $1,764 Avg Close $30.23 Range $19.06 - $63.73

Q2 2016

Shares 33,135 Value ($000) $632 Avg Close $18.47 Range $8.00 - $24.60

Q1 2016

Shares 35,497 Value ($000) $693 Avg Close $17.47 Range $10.20 - $38.80

Q4 2015

Shares 35,497 Value ($000) $1,369 Avg Close $32.42 Range $23.09 - $41.97

Q3 2015

Shares 42,082 Value ($000) $1,351 Avg Close $33.93 Range $28.19 - $41.47

Q2 2015

Shares 42,082 Value ($000) $1,281 Avg Close $20.45 Range $12.01 - $33.16

Q1 2015

Shares 38,145 Value ($000) $507 Avg Close $13.33 Range $11.33 - $15.74

Q4 2014

Shares 39,624 Value ($000) $573 Avg Close $16.93 Range $12.58 - $24.95

Q3 2014

Shares 39,074 Value ($000) $824 Avg Close $22.57 Range $18.59 - $31.35

Q2 2014

Shares 39,434 Value ($000) $1,175 Avg Close $31.61 Range $20.89 - $40.00

Q1 2014

Shares 35,962 Value ($000) $864 Avg Close $25.50 Range $17.50 - $31.28

Q4 2013

Shares 35,962 Value ($000) $733 Avg Close $29.71 Range $12.12 - $55.61

Q3 2013

Shares 36,122 Value ($000) $1,706 Avg Close $38.51 Range $29.71 - $49.61

Q2 2013

Shares 35,942 Value ($000) $1,368 Avg Close $35.76 Range $28.90 - $42.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,337	$1,686	$21.08	$15.08 - $25.32
Q3 2025	83,607	$1,611	$17.83	$10.42 - $22.86
Q2 2025	84,640	$1,447	$42.66	$16.96 - $65.69
Q1 2025	84,170	$5,372	$105.27	$62.50 - $129.84
Q4 2024	84,170	$10,234	$122.55	$102.16 - $138.81
Q3 2024	84,230	$10,519	$138.24	$120.42 - $162.95
Q2 2024	85,860	$13,566	$128.46	$109.91 - $173.25
Q1 2024	89,127	$12,284	$122.50	$91.34 - $143.00
Q4 2023	92,380	$8,908	$95.93	$55.25 - $125.00
Q3 2023	92,059	$11,159	$113.03	$100.73 - $124.51
Q2 2023	91,919	$10,527	$128.81	$105.04 - $159.89
Q1 2023	89,127	$12,284	$129.72	$116.10 - $159.84
Q4 2022	89,127	$11,549	$115.88	$100.15 - $134.08
Q3 2022	90,187	$9,969	$100.79	$72.02 - $120.23
Q2 2022	93,047	$6,975	$73.57	$61.28 - $89.55
Q1 2022	99,156	$7,746	$76.58	$61.31 - $92.00
Q4 2021	99,159	$8,929	$85.49	$75.80 - $101.24
Q3 2021	99,399	$9,192	$77.03	$65.30 - $93.50
Q2 2021	100,993	$7,851	$75.81	$67.68 - $90.00
Q1 2021	102,537	$7,642	$92.28	$69.56 - $174.49
Q4 2020	104,757	$17,860	$148.17	$122.38 - $181.83
Q3 2020	100,702	$14,142	$151.97	$125.50 - $175.00
Q2 2020	99,992	$16,033	$136.08	$91.53 - $172.70
Q1 2020	97,265	$9,514	$114.31	$78.06 - $134.57
Q4 2019	96,911	$12,505	$100.93	$73.72 - $138.79
Q3 2019	97,748	$7,362	$118.10	$72.05 - $158.80
Q2 2019	94,086	$14,296	$121.54	$111.09 - $155.75
Q1 2019	86,986	$10,368	$128.56	$103.68 - $155.23
Q4 2018	85,756	$9,359	$125.06	$95.21 - $165.87
Q3 2018	80,580	$13,014	$136.70	$111.39 - $161.66
Q2 2018	82,793	$10,944	$94.31	$70.50 - $176.50
Q1 2018	34,033	$2,522	$66.68	$50.68 - $84.37
Q4 2017	33,539	$1,866	$52.98	$46.07 - $57.57
Q3 2017	29,549	$1,340	$39.97	$32.80 - $47.96
Q2 2017	29,549	$996	$32.56	$28.14 - $39.34
Q1 2017	26,975	$798	$30.95	$26.26 - $39.36
Q4 2016	26,975	$740	$40.16	$26.66 - $63.03
Q3 2016	28,725	$1,764	$30.23	$19.06 - $63.73
Q2 2016	33,135	$632	$18.47	$8.00 - $24.60
Q1 2016	35,497	$693	$17.47	$10.20 - $38.80
Q4 2015	35,497	$1,369	$32.42	$23.09 - $41.97
Q3 2015	42,082	$1,351	$33.93	$28.19 - $41.47
Q2 2015	42,082	$1,281	$20.45	$12.01 - $33.16
Q1 2015	38,145	$507	$13.33	$11.33 - $15.74
Q4 2014	39,624	$573	$16.93	$12.58 - $24.95
Q3 2014	39,074	$824	$22.57	$18.59 - $31.35
Q2 2014	39,434	$1,175	$31.61	$20.89 - $40.00
Q1 2014	35,962	$864	$25.50	$17.50 - $31.28
Q4 2013	35,962	$733	$29.71	$12.12 - $55.61
Q3 2013	36,122	$1,706	$38.51	$29.71 - $49.61
Q2 2013	35,942	$1,368	$35.76	$28.90 - $42.20