SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,154 Value ($000) $367 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 6,734 Value ($000) $946 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 12,850 Value ($000) $2,060 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 2,723 Value ($000) $266 Avg Close $114.31 Range $78.06 - $134.57
Q4 2019
Shares 6,123 Value ($000) $790 Avg Close $100.93 Range $73.72 - $138.79
Q2 2019
Shares 52,360 Value ($000) $7,956 Avg Close $121.54 Range $111.09 - $155.75
Q1 2019
Shares 48,140 Value ($000) $5,738 Avg Close $128.56 Range $103.68 - $155.23
Q4 2018
Shares 35,248 Value ($000) $3,847 Avg Close $125.06 Range $95.21 - $165.87
Q3 2018
Shares 44,170 Value ($000) $7,134 Avg Close $136.70 Range $111.39 - $161.66
Q2 2018
Shares 65,746 Value ($000) $8,690 Avg Close $94.31 Range $70.50 - $176.50
Q1 2018
Shares 54,529 Value ($000) $4,040 Avg Close $66.68 Range $50.68 - $84.37
Q4 2017
Shares 80,466 Value ($000) $4,477 Avg Close $52.98 Range $46.07 - $57.57
Q3 2017
Shares 72,956 Value ($000) $3,309 Avg Close $39.97 Range $32.80 - $47.96
Q3 2016
Shares 37,375 Value ($000) $2,295 Avg Close $30.23 Range $19.06 - $63.73
Q3 2013
Shares 44,170 Value ($000) $2,086 Avg Close $38.51 Range $29.71 - $49.61
Q2 2013
Shares 50,802 Value ($000) $1,932 Avg Close $35.76 Range $28.90 - $42.20