SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 58,600 Value ($000) $7,593 Avg Close $115.88 Range $100.15 - $134.08

Q3 2022

Shares 75,700 Value ($000) $8,368 Avg Close $100.79 Range $72.02 - $120.23

Q2 2019

Shares 17,500 Value ($000) $2,627 Avg Close $121.54 Range $111.09 - $155.75

Q4 2018

Shares 14,700 Value ($000) $1,604 Avg Close $125.06 Range $95.21 - $165.87

Q3 2018

Shares 15,400 Value ($000) $2,489 Avg Close $136.70 Range $111.39 - $161.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	58,600	$7,593	$115.88	$100.15 - $134.08
Q3 2022	75,700	$8,368	$100.79	$72.02 - $120.23
Q2 2019	17,500	$2,627	$121.54	$111.09 - $155.75
Q4 2018	14,700	$1,604	$125.06	$95.21 - $165.87
Q3 2018	15,400	$2,489	$136.70	$111.39 - $161.66