SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,990 Value ($000) $258 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 9,586 Value ($000) $185 Avg Close $17.83 Range $10.42 - $22.86

Q2 2025

Shares 134,078 Value ($000) $2,293 Avg Close $42.66 Range $16.96 - $65.69

Q1 2025

Shares 1,663,573 Value ($000) $106,169 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 1,663,349 Value ($000) $202,247 Avg Close $122.55 Range $102.16 - $138.81

Q3 2024

Shares 1,463,176 Value ($000) $182,736 Avg Close $138.24 Range $120.42 - $162.95

Q2 2024

Shares 1,573,577 Value ($000) $248,625 Avg Close $128.46 Range $109.91 - $173.25

Q1 2024

Shares 1,460,475 Value ($000) $189,073 Avg Close $122.50 Range $91.34 - $143.00

Q4 2023

Shares 1,474,962 Value ($000) $142,231 Avg Close $95.93 Range $55.25 - $125.00

Q3 2023

Shares 1,071,118 Value ($000) $129,841 Avg Close $113.03 Range $100.73 - $124.51

Q2 2023

Shares 1,106,702 Value ($000) $126,740 Avg Close $128.81 Range $105.04 - $159.89

Q1 2023

Shares 1,000,121 Value ($000) $137,847 Avg Close $129.72 Range $116.10 - $159.84

Q4 2022

Shares 940,088 Value ($000) $121,817 Avg Close $115.88 Range $100.15 - $134.08

Q3 2022

Shares 747,135 Value ($000) $82,588 Avg Close $100.79 Range $72.02 - $120.23

Q2 2022

Shares 688,093 Value ($000) $51,579 Avg Close $73.57 Range $61.28 - $89.55

Q1 2022

Shares 760,731 Value ($000) $59,429 Avg Close $76.58 Range $61.31 - $92.00

Q4 2021

Shares 725,009 Value ($000) $65,286 Avg Close $85.49 Range $75.80 - $101.24

Q3 2021

Shares 467,865 Value ($000) $43,267 Avg Close $77.03 Range $65.30 - $93.50

Q2 2021

Shares 448,619 Value ($000) $34,875 Avg Close $75.81 Range $67.68 - $90.00

Q1 2021

Shares 509,715 Value ($000) $37,989 Avg Close $92.28 Range $69.56 - $174.49

Q4 2020

Shares 515,722 Value ($000) $87,926 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 512,286 Value ($000) $71,941 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 727,652 Value ($000) $116,671 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 866,686 Value ($000) $84,780 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 997,391 Value ($000) $128,700 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 840,975 Value ($000) $63,339 Avg Close $118.10 Range $72.05 - $158.80

Q2 2019

Shares 930,224 Value ($000) $141,345 Avg Close $121.54 Range $111.09 - $155.75

Q1 2019

Shares 1,038,300 Value ($000) $123,751 Avg Close $128.56 Range $103.68 - $155.23

Q4 2018

Shares 1,042,649 Value ($000) $113,781 Avg Close $125.06 Range $95.21 - $165.87

Q3 2018

Shares 752,340 Value ($000) $121,507 Avg Close $136.70 Range $111.39 - $161.66

Q2 2018

Shares 905,726 Value ($000) $119,715 Avg Close $94.31 Range $70.50 - $176.50

Q1 2018

Shares 980,872 Value ($000) $72,671 Avg Close $66.68 Range $50.68 - $84.37

Q4 2017

Shares 1,283,317 Value ($000) $71,401 Avg Close $52.98 Range $46.07 - $57.57

Q3 2017

Shares 1,450,589 Value ($000) $65,795 Avg Close $39.97 Range $32.80 - $47.96

Q2 2017

Shares 484,379 Value ($000) $16,325 Avg Close $32.56 Range $28.14 - $39.34

Q1 2017

Shares 263,160 Value ($000) $7,787 Avg Close $30.95 Range $26.26 - $39.36

Q4 2016

Shares 314,364 Value ($000) $8,622 Avg Close $40.16 Range $26.66 - $63.03

Q3 2016

Shares 332,130 Value ($000) $20,394 Avg Close $30.23 Range $19.06 - $63.73

Q2 2016

Shares 445,308 Value ($000) $8,490 Avg Close $18.47 Range $8.00 - $24.60

Q1 2016

Shares 660,365 Value ($000) $12,888 Avg Close $17.47 Range $10.20 - $38.80

Q4 2015

Shares 319,408 Value ($000) $12,320 Avg Close $32.42 Range $23.09 - $41.97

Q3 2015

Shares 312,390 Value ($000) $10,029 Avg Close $33.93 Range $28.19 - $41.47

Q2 2015

Shares 194,047 Value ($000) $5,903 Avg Close $20.45 Range $12.01 - $33.16

Q1 2015

Shares 225,013 Value ($000) $2,985 Avg Close $13.33 Range $11.33 - $15.74

Q4 2014

Shares 152,484 Value ($000) $2,205 Avg Close $16.93 Range $12.58 - $24.95

Q3 2014

Shares 81,459 Value ($000) $1,716 Avg Close $22.57 Range $18.59 - $31.35

Q2 2014

Shares 80,248 Value ($000) $2,389 Avg Close $31.61 Range $20.89 - $40.00

Q1 2014

Shares 99,814 Value ($000) $2,396 Avg Close $25.50 Range $17.50 - $31.28

Q4 2013

Shares 94,618 Value ($000) $1,926 Avg Close $29.71 Range $12.12 - $55.61

Q3 2013

Shares 162,909 Value ($000) $7,692 Avg Close $38.51 Range $29.71 - $49.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,990	$258	$21.08	$15.08 - $25.32
Q3 2025	9,586	$185	$17.83	$10.42 - $22.86
Q2 2025	134,078	$2,293	$42.66	$16.96 - $65.69
Q1 2025	1,663,573	$106,169	$105.27	$62.50 - $129.84
Q4 2024	1,663,349	$202,247	$122.55	$102.16 - $138.81
Q3 2024	1,463,176	$182,736	$138.24	$120.42 - $162.95
Q2 2024	1,573,577	$248,625	$128.46	$109.91 - $173.25
Q1 2024	1,460,475	$189,073	$122.50	$91.34 - $143.00
Q4 2023	1,474,962	$142,231	$95.93	$55.25 - $125.00
Q3 2023	1,071,118	$129,841	$113.03	$100.73 - $124.51
Q2 2023	1,106,702	$126,740	$128.81	$105.04 - $159.89
Q1 2023	1,000,121	$137,847	$129.72	$116.10 - $159.84
Q4 2022	940,088	$121,817	$115.88	$100.15 - $134.08
Q3 2022	747,135	$82,588	$100.79	$72.02 - $120.23
Q2 2022	688,093	$51,579	$73.57	$61.28 - $89.55
Q1 2022	760,731	$59,429	$76.58	$61.31 - $92.00
Q4 2021	725,009	$65,286	$85.49	$75.80 - $101.24
Q3 2021	467,865	$43,267	$77.03	$65.30 - $93.50
Q2 2021	448,619	$34,875	$75.81	$67.68 - $90.00
Q1 2021	509,715	$37,989	$92.28	$69.56 - $174.49
Q4 2020	515,722	$87,926	$148.17	$122.38 - $181.83
Q3 2020	512,286	$71,941	$151.97	$125.50 - $175.00
Q2 2020	727,652	$116,671	$136.08	$91.53 - $172.70
Q1 2020	866,686	$84,780	$114.31	$78.06 - $134.57
Q4 2019	997,391	$128,700	$100.93	$73.72 - $138.79
Q3 2019	840,975	$63,339	$118.10	$72.05 - $158.80
Q2 2019	930,224	$141,345	$121.54	$111.09 - $155.75
Q1 2019	1,038,300	$123,751	$128.56	$103.68 - $155.23
Q4 2018	1,042,649	$113,781	$125.06	$95.21 - $165.87
Q3 2018	752,340	$121,507	$136.70	$111.39 - $161.66
Q2 2018	905,726	$119,715	$94.31	$70.50 - $176.50
Q1 2018	980,872	$72,671	$66.68	$50.68 - $84.37
Q4 2017	1,283,317	$71,401	$52.98	$46.07 - $57.57
Q3 2017	1,450,589	$65,795	$39.97	$32.80 - $47.96
Q2 2017	484,379	$16,325	$32.56	$28.14 - $39.34
Q1 2017	263,160	$7,787	$30.95	$26.26 - $39.36
Q4 2016	314,364	$8,622	$40.16	$26.66 - $63.03
Q3 2016	332,130	$20,394	$30.23	$19.06 - $63.73
Q2 2016	445,308	$8,490	$18.47	$8.00 - $24.60
Q1 2016	660,365	$12,888	$17.47	$10.20 - $38.80
Q4 2015	319,408	$12,320	$32.42	$23.09 - $41.97
Q3 2015	312,390	$10,029	$33.93	$28.19 - $41.47
Q2 2015	194,047	$5,903	$20.45	$12.01 - $33.16
Q1 2015	225,013	$2,985	$13.33	$11.33 - $15.74
Q4 2014	152,484	$2,205	$16.93	$12.58 - $24.95
Q3 2014	81,459	$1,716	$22.57	$18.59 - $31.35
Q2 2014	80,248	$2,389	$31.61	$20.89 - $40.00
Q1 2014	99,814	$2,396	$25.50	$17.50 - $31.28
Q4 2013	94,618	$1,926	$29.71	$12.12 - $55.61
Q3 2013	162,909	$7,692	$38.51	$29.71 - $49.61