SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,505 Value ($000) $312 Avg Close $21.08 Range $15.08 - $25.32
Q1 2025
Shares 16,455 Value ($000) $1,050 Avg Close $105.27 Range $62.50 - $129.84
Q3 2023
Shares 11,400 Value ($000) $1,382 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 10,500 Value ($000) $1,202 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 16,100 Value ($000) $2,219 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 17,700 Value ($000) $2,294 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 17,000 Value ($000) $1,879 Avg Close $100.79 Range $72.02 - $120.23
Q1 2022
Shares 17,300 Value ($000) $1,351 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 15,700 Value ($000) $1,414 Avg Close $85.49 Range $75.80 - $101.24
Q3 2021
Shares 2,900 Value ($000) $268 Avg Close $77.03 Range $65.30 - $93.50
Q3 2019
Shares 8,200 Value ($000) $618 Avg Close $118.10 Range $72.05 - $158.80
Q2 2019
Shares 13,300 Value ($000) $2,021 Avg Close $121.54 Range $111.09 - $155.75
Q1 2019
Shares 7,200 Value ($000) $858 Avg Close $128.56 Range $103.68 - $155.23
Q4 2018
Shares 8,500 Value ($000) $928 Avg Close $125.06 Range $95.21 - $165.87
Q3 2018
Shares 8,600 Value ($000) $1,389 Avg Close $136.70 Range $111.39 - $161.66
Q2 2018
Shares 2,300 Value ($000) $304 Avg Close $94.31 Range $70.50 - $176.50
Q4 2017
Shares 10,200 Value ($000) $568 Avg Close $52.98 Range $46.07 - $57.57
Q3 2017
Shares 11,100 Value ($000) $503 Avg Close $39.97 Range $32.80 - $47.96
Q4 2013
Shares 15,400 Value ($000) $314 Avg Close $29.71 Range $12.12 - $55.61
Q3 2013
Shares 26,500 Value ($000) $1,252 Avg Close $38.51 Range $29.71 - $49.61