SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,912 Value ($000) $601 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 28,971 Value ($000) $558 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 28,792 Value ($000) $492 Avg Close $42.66 Range $16.96 - $65.69
Q1 2025
Shares 28,185 Value ($000) $1,799 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 31,110 Value ($000) $3,783 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 32,892 Value ($000) $4,108 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 34,530 Value ($000) $5,456 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 34,234 Value ($000) $4,432 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 37,461 Value ($000) $3,612 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 40,145 Value ($000) $4,866 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 44,181 Value ($000) $5,060 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 44,688 Value ($000) $6,159 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 43,136 Value ($000) $5,590 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 42,232 Value ($000) $4,668 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 41,899 Value ($000) $3,141 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 43,286 Value ($000) $3,382 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 44,796 Value ($000) $4,034 Avg Close $85.49 Range $75.80 - $101.24
Q3 2021
Shares 44,717 Value ($000) $4,135 Avg Close $77.03 Range $65.30 - $93.50
Q2 2021
Shares 45,532 Value ($000) $3,540 Avg Close $75.81 Range $67.68 - $90.00
Q1 2021
Shares 40,004 Value ($000) $2,981 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 37,010 Value ($000) $6,310 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 29,511 Value ($000) $4,144 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 28,388 Value ($000) $4,552 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 27,571 Value ($000) $2,697 Avg Close $114.31 Range $78.06 - $134.57
Q4 2019
Shares 24,194 Value ($000) $3,122 Avg Close $100.93 Range $73.72 - $138.79
Q3 2019
Shares 37,946 Value ($000) $2,858 Avg Close $118.10 Range $72.05 - $158.80
Q2 2019
Shares 37,885 Value ($000) $5,757 Avg Close $121.54 Range $111.09 - $155.75
Q1 2019
Shares 39,590 Value ($000) $4,719 Avg Close $128.56 Range $103.68 - $155.23
Q4 2018
Shares 44,278 Value ($000) $4,832 Avg Close $125.06 Range $95.21 - $165.87
Q3 2018
Shares 47,809 Value ($000) $7,722 Avg Close $136.70 Range $111.39 - $161.66
Q2 2018
Shares 39,523 Value ($000) $5,224 Avg Close $94.31 Range $70.50 - $176.50