SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 77,440 Value ($000) $4,309 Avg Close $52.98 Range $46.07 - $57.57

Q3 2017

Shares 98,925 Value ($000) $4,487 Avg Close $39.97 Range $32.80 - $47.96

Q2 2017

Shares 112,900 Value ($000) $3,806 Avg Close $32.56 Range $28.14 - $39.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	77,440	$4,309	$52.98	$46.07 - $57.57
Q3 2017	98,925	$4,487	$39.97	$32.80 - $47.96
Q2 2017	112,900	$3,806	$32.56	$28.14 - $39.34