SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,333 Value ($000) $524 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 22,921 Value ($000) $442 Avg Close $17.83 Range $10.42 - $22.86
Q4 2024
Shares 2,041 Value ($000) $248 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 2,016 Value ($000) $252 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 1,742 Value ($000) $275 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 1,685 Value ($000) $218 Avg Close $122.50 Range $91.34 - $143.00
Q3 2023
Shares 1,943 Value ($000) $236 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 1,800 Value ($000) $206 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 1,564 Value ($000) $216 Avg Close $129.72 Range $116.10 - $159.84
Q1 2022
Shares 2,693 Value ($000) $210 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 2,332 Value ($000) $210 Avg Close $85.49 Range $75.80 - $101.24
Q2 2021
Shares 3,499 Value ($000) $272 Avg Close $75.81 Range $67.68 - $90.00
Q1 2021
Shares 3,257 Value ($000) $243 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 3,027 Value ($000) $516 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 3,191 Value ($000) $448 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 3,184 Value ($000) $511 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 3,232 Value ($000) $316 Avg Close $114.31 Range $78.06 - $134.57