SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,540,390 Value ($000) $33,149 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 2,007,025 Value ($000) $38,675 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 4,478,638 Value ($000) $76,585 Avg Close $42.66 Range $16.96 - $65.69
Q1 2025
Shares 4,406 Value ($000) $281 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 3,500 Value ($000) $426 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 21,739 Value ($000) $2,715 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 117,840 Value ($000) $18,619 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 86,866 Value ($000) $11,246 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 355,533 Value ($000) $34,284 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 92,158 Value ($000) $11,171 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 274,919 Value ($000) $31,484 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 851,737 Value ($000) $117,395 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 582,247 Value ($000) $75,448 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 632,861 Value ($000) $69,956 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 261,483 Value ($000) $19,601 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 291,408 Value ($000) $22,765 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 358,095 Value ($000) $32,246 Avg Close $85.49 Range $75.80 - $101.24
Q3 2021
Shares 87,998 Value ($000) $8,138 Avg Close $77.03 Range $65.30 - $93.50
Q2 2021
Shares 22,318 Value ($000) $1,735 Avg Close $75.81 Range $67.68 - $90.00
Q1 2021
Shares 13,586 Value ($000) $1,013 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 23,060 Value ($000) $3,931 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 9,452 Value ($000) $1,327 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 57,668 Value ($000) $9,247 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 31,060 Value ($000) $3,039 Avg Close $114.31 Range $78.06 - $134.57
Q4 2019
Shares 3,832 Value ($000) $494 Avg Close $100.93 Range $73.72 - $138.79
Q2 2019
Shares 64,395 Value ($000) $9,785 Avg Close $121.54 Range $111.09 - $155.75
Q3 2018
Shares 122,631 Value ($000) $19,806 Avg Close $136.70 Range $111.39 - $161.66
Q2 2018
Shares 414,341 Value ($000) $54,768 Avg Close $94.31 Range $70.50 - $176.50
Q1 2018
Shares 8,077 Value ($000) $598 Avg Close $66.68 Range $50.68 - $84.37
Q4 2017
Shares 175,075 Value ($000) $9,741 Avg Close $52.98 Range $46.07 - $57.57
Q3 2017
Shares 115,691 Value ($000) $5,248 Avg Close $39.97 Range $32.80 - $47.96
Q2 2017
Shares 50,054 Value ($000) $1,687 Avg Close $32.56 Range $28.14 - $39.34
Q1 2017
Shares 15,178 Value ($000) $449 Avg Close $30.95 Range $26.26 - $39.36
Q4 2016
Shares 29,684 Value ($000) $814 Avg Close $40.16 Range $26.66 - $63.03
Q1 2016
Shares 751,942 Value ($000) $14,678 Avg Close $17.47 Range $10.20 - $38.80
Q4 2015
Shares 693,740 Value ($000) $26,764 Avg Close $32.42 Range $23.09 - $41.97
Q3 2015
Shares 1,061,532 Value ($000) $34,086 Avg Close $33.93 Range $28.19 - $41.47
Q2 2015
Shares 516,376 Value ($000) $15,714 Avg Close $20.45 Range $12.01 - $33.16
Q1 2015
Shares 257,088 Value ($000) $3,414 Avg Close $13.33 Range $11.33 - $15.74
Q4 2014
Shares 341,294 Value ($000) $4,939 Avg Close $16.93 Range $12.58 - $24.95
Q3 2014
Shares 762,260 Value ($000) $16,083 Avg Close $22.57 Range $18.59 - $31.35
Q2 2014
Shares 1,318,812 Value ($000) $39,288 Avg Close $31.61 Range $20.89 - $40.00
Q1 2014
Shares 643,643 Value ($000) $15,467 Avg Close $25.50 Range $17.50 - $31.28
Q4 2013
Shares 631,413 Value ($000) $12,862 Avg Close $29.71 Range $12.12 - $55.61
Q3 2013
Shares 547,455 Value ($000) $25,857 Avg Close $38.51 Range $29.71 - $49.61
Q2 2013
Shares 402,375 Value ($000) $15,310 Avg Close $35.76 Range $28.90 - $42.20