SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 220 Value ($000) $36 Avg Close $136.70 Range $111.39 - $161.66
Q2 2018
Shares 220 Value ($000) $29 Avg Close $94.31 Range $70.50 - $176.50
Q1 2018
Shares 220 Value ($000) $16 Avg Close $66.68 Range $50.68 - $84.37
Q4 2017
Shares 290 Value ($000) $16 Avg Close $52.98 Range $46.07 - $57.57
Q2 2013
Shares 3,000 Value ($000) $114 Avg Close $35.76 Range $28.90 - $42.20
Q1 2013
Shares 4,000 Value ($000) $103 Avg Close $28.88 Range $23.46 - $37.70
Q4 2012
Shares 2,000 Value ($000) $52 Avg Close — Range —