SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,680 Value ($000) $79 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 3,980 Value ($000) $77 Avg Close $17.83 Range $10.42 - $22.86

Q2 2025

Shares 4,180 Value ($000) $71 Avg Close $42.66 Range $16.96 - $65.69

Q1 2025

Shares 7,815 Value ($000) $499 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 6,935 Value ($000) $843 Avg Close $122.55 Range $102.16 - $138.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,680	$79	$21.08	$15.08 - $25.32
Q3 2025	3,980	$77	$17.83	$10.42 - $22.86
Q2 2025	4,180	$71	$42.66	$16.96 - $65.69
Q1 2025	7,815	$499	$105.27	$62.50 - $129.84
Q4 2024	6,935	$843	$122.55	$102.16 - $138.81