SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,075 Value ($000) $324 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 13,782 Value ($000) $266 Avg Close $17.83 Range $10.42 - $22.86

Q2 2025

Shares 17,330 Value ($000) $296 Avg Close $42.66 Range $16.96 - $65.69

Q1 2025

Shares 67,712 Value ($000) $4,321 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 88,808 Value ($000) $10,798 Avg Close $122.55 Range $102.16 - $138.81

Q3 2024

Shares 66,279 Value ($000) $8,278 Avg Close $138.24 Range $120.42 - $162.95

Q2 2024

Shares 83,073 Value ($000) $13,126 Avg Close $128.46 Range $109.91 - $173.25

Q1 2024

Shares 71,986 Value ($000) $9,319 Avg Close $122.50 Range $91.34 - $143.00

Q4 2023

Shares 75,032 Value ($000) $7,235 Avg Close $95.93 Range $55.25 - $125.00

Q3 2023

Shares 87,386 Value ($000) $10,593 Avg Close $113.03 Range $100.73 - $124.51

Q2 2023

Shares 74,492 Value ($000) $8,531 Avg Close $128.81 Range $105.04 - $159.89

Q1 2023

Shares 77,627 Value ($000) $10,699 Avg Close $129.72 Range $116.10 - $159.84

Q4 2022

Shares 57,277 Value ($000) $7,422 Avg Close $115.88 Range $100.15 - $134.08

Q3 2022

Shares 196,454 Value ($000) $21,716 Avg Close $100.79 Range $72.02 - $120.23

Q2 2022

Shares 35,746 Value ($000) $2,679 Avg Close $73.57 Range $61.28 - $89.55

Q1 2022

Shares 53,068 Value ($000) $4,078 Avg Close $76.58 Range $61.31 - $92.00

Q4 2021

Shares 632,280 Value ($000) $56,936 Avg Close $85.49 Range $75.80 - $101.24

Q3 2021

Shares 10,540 Value ($000) $975 Avg Close $77.03 Range $65.30 - $93.50

Q2 2021

Shares 9,930 Value ($000) $772 Avg Close $75.81 Range $67.68 - $90.00

Q1 2021

Shares 10,064 Value ($000) $750 Avg Close $92.28 Range $69.56 - $174.49

Q4 2020

Shares 29,406 Value ($000) $5,013 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 32,908 Value ($000) $4,621 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 11,277 Value ($000) $1,808 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 11,424 Value ($000) $1,117 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 11,464 Value ($000) $1,479 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 11,750 Value ($000) $885 Avg Close $118.10 Range $72.05 - $158.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,075	$324	$21.08	$15.08 - $25.32
Q3 2025	13,782	$266	$17.83	$10.42 - $22.86
Q2 2025	17,330	$296	$42.66	$16.96 - $65.69
Q1 2025	67,712	$4,321	$105.27	$62.50 - $129.84
Q4 2024	88,808	$10,798	$122.55	$102.16 - $138.81
Q3 2024	66,279	$8,278	$138.24	$120.42 - $162.95
Q2 2024	83,073	$13,126	$128.46	$109.91 - $173.25
Q1 2024	71,986	$9,319	$122.50	$91.34 - $143.00
Q4 2023	75,032	$7,235	$95.93	$55.25 - $125.00
Q3 2023	87,386	$10,593	$113.03	$100.73 - $124.51
Q2 2023	74,492	$8,531	$128.81	$105.04 - $159.89
Q1 2023	77,627	$10,699	$129.72	$116.10 - $159.84
Q4 2022	57,277	$7,422	$115.88	$100.15 - $134.08
Q3 2022	196,454	$21,716	$100.79	$72.02 - $120.23
Q2 2022	35,746	$2,679	$73.57	$61.28 - $89.55
Q1 2022	53,068	$4,078	$76.58	$61.31 - $92.00
Q4 2021	632,280	$56,936	$85.49	$75.80 - $101.24
Q3 2021	10,540	$975	$77.03	$65.30 - $93.50
Q2 2021	9,930	$772	$75.81	$67.68 - $90.00
Q1 2021	10,064	$750	$92.28	$69.56 - $174.49
Q4 2020	29,406	$5,013	$148.17	$122.38 - $181.83
Q3 2020	32,908	$4,621	$151.97	$125.50 - $175.00
Q2 2020	11,277	$1,808	$136.08	$91.53 - $172.70
Q1 2020	11,424	$1,117	$114.31	$78.06 - $134.57
Q4 2019	11,464	$1,479	$100.93	$73.72 - $138.79
Q3 2019	11,750	$885	$118.10	$72.05 - $158.80