SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249 Value ($000) $5 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 57 Value ($000) $1 Avg Close $17.83 Range $10.42 - $22.86

Q2 2025

Shares 112 Value ($000) $2 Avg Close $42.66 Range $16.96 - $65.69

Q1 2025

Shares 59 Value ($000) $4 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 59 Value ($000) $7 Avg Close $122.55 Range $102.16 - $138.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249	$5	$21.08	$15.08 - $25.32
Q3 2025	57	$1	$17.83	$10.42 - $22.86
Q2 2025	112	$2	$42.66	$16.96 - $65.69
Q1 2025	59	$4	$105.27	$62.50 - $129.84
Q4 2024	59	$7	$122.55	$102.16 - $138.81