SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,191 Value ($000) $1 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 9,116 Value ($000) $1 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 9,116 Value ($000) $1 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 9,116 Value ($000) $1 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 9,116 Value ($000) $1 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 9,116 Value ($000) $1 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 9,116 Value ($000) $1 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 9,116 Value ($000) $1 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 8,416 Value ($000) $1 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 8,416 Value ($000) $1 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 8,416 Value ($000) $930 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 11,716 Value ($000) $878 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 11,866 Value ($000) $927 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 11,300 Value ($000) $1,018 Avg Close $85.49 Range $75.80 - $101.24
Q3 2021
Shares 11,350 Value ($000) $1,050 Avg Close $77.03 Range $65.30 - $93.50
Q2 2021
Shares 11,000 Value ($000) $855 Avg Close $75.81 Range $67.68 - $90.00
Q1 2021
Shares 10,600 Value ($000) $790 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 8,250 Value ($000) $1,407 Avg Close $148.17 Range $122.38 - $181.83
Q4 2015
Shares 5,700 Value ($000) $219,906 Avg Close $32.42 Range $23.09 - $41.97