SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 26,483 Value ($000) $4,246 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 29,080 Value ($000) $2,845 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 32,855 Value ($000) $4,240 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 35,882 Value ($000) $2,703 Avg Close $118.10 Range $72.05 - $158.80

Q2 2019

Shares 39,668 Value ($000) $6,028 Avg Close $121.54 Range $111.09 - $155.75

Q1 2019

Shares 41,649 Value ($000) $4,964 Avg Close $128.56 Range $103.68 - $155.23

Q4 2018

Shares 45,852 Value ($000) $5,004 Avg Close $125.06 Range $95.21 - $165.87

Q3 2018

Shares 48,449 Value ($000) $7,825 Avg Close $136.70 Range $111.39 - $161.66

Q2 2018

Shares 125,707 Value ($000) $16,616 Avg Close $94.31 Range $70.50 - $176.50

Q1 2018

Shares 131,334 Value ($000) $9,731 Avg Close $66.68 Range $50.68 - $84.37

Q4 2017

Shares 183,091 Value ($000) $10,187 Avg Close $52.98 Range $46.07 - $57.57

Q3 2017

Shares 256,970 Value ($000) $11,656 Avg Close $39.97 Range $32.80 - $47.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	26,483	$4,246	$136.08	$91.53 - $172.70
Q1 2020	29,080	$2,845	$114.31	$78.06 - $134.57
Q4 2019	32,855	$4,240	$100.93	$73.72 - $138.79
Q3 2019	35,882	$2,703	$118.10	$72.05 - $158.80
Q2 2019	39,668	$6,028	$121.54	$111.09 - $155.75
Q1 2019	41,649	$4,964	$128.56	$103.68 - $155.23
Q4 2018	45,852	$5,004	$125.06	$95.21 - $165.87
Q3 2018	48,449	$7,825	$136.70	$111.39 - $161.66
Q2 2018	125,707	$16,616	$94.31	$70.50 - $176.50
Q1 2018	131,334	$9,731	$66.68	$50.68 - $84.37
Q4 2017	183,091	$10,187	$52.98	$46.07 - $57.57
Q3 2017	256,970	$11,656	$39.97	$32.80 - $47.96