SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,080 Value ($000) $203 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 2,080 Value ($000) $268 Avg Close $100.93 Range $73.72 - $138.79

Q2 2019

Shares 2,080 Value ($000) $316 Avg Close $121.54 Range $111.09 - $155.75

Q1 2019

Shares 2,080 Value ($000) $248 Avg Close $128.56 Range $103.68 - $155.23

Q4 2018

Shares 2,080 Value ($000) $227 Avg Close $125.06 Range $95.21 - $165.87

Q3 2018

Shares 2,080 Value ($000) $336 Avg Close $136.70 Range $111.39 - $161.66

Q2 2018

Shares 2,080 Value ($000) $275 Avg Close $94.31 Range $70.50 - $176.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,080	$203	$114.31	$78.06 - $134.57
Q4 2019	2,080	$268	$100.93	$73.72 - $138.79
Q2 2019	2,080	$316	$121.54	$111.09 - $155.75
Q1 2019	2,080	$248	$128.56	$103.68 - $155.23
Q4 2018	2,080	$227	$125.06	$95.21 - $165.87
Q3 2018	2,080	$336	$136.70	$111.39 - $161.66
Q2 2018	2,080	$275	$94.31	$70.50 - $176.50