SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 13,430 Value ($000) $1,001 Avg Close $92.28 Range $69.56 - $174.49

Q4 2020

Shares 13,430 Value ($000) $2,290 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 12,130 Value ($000) $1,703 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 12,130 Value ($000) $1,945 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 12,300 Value ($000) $1,203 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 12,300 Value ($000) $1,587 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 12,300 Value ($000) $926 Avg Close $118.10 Range $72.05 - $158.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	13,430	$1,001	$92.28	$69.56 - $174.49
Q4 2020	13,430	$2,290	$148.17	$122.38 - $181.83
Q3 2020	12,130	$1,703	$151.97	$125.50 - $175.00
Q2 2020	12,130	$1,945	$136.08	$91.53 - $172.70
Q1 2020	12,300	$1,203	$114.31	$78.06 - $134.57
Q4 2019	12,300	$1,587	$100.93	$73.72 - $138.79
Q3 2019	12,300	$926	$118.10	$72.05 - $158.80