SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,561 Value ($000) $615 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 89,271 Value ($000) $1,720 Avg Close $17.83 Range $10.42 - $22.86

Q2 2025

Shares 108,846 Value ($000) $1,861 Avg Close $42.66 Range $16.96 - $65.69

Q1 2025

Shares 77,194 Value ($000) $4,927 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 88,356 Value ($000) $10,743 Avg Close $122.55 Range $102.16 - $138.81

Q3 2024

Shares 225,039 Value ($000) $28,105 Avg Close $138.24 Range $120.42 - $162.95

Q2 2024

Shares 322,835 Value ($000) $51,008 Avg Close $128.46 Range $109.91 - $173.25

Q1 2024

Shares 337,634 Value ($000) $43,710 Avg Close $122.50 Range $91.34 - $143.00

Q4 2023

Shares 301,771 Value ($000) $29,100 Avg Close $95.93 Range $55.25 - $125.00

Q3 2023

Shares 201,313 Value ($000) $24,403 Avg Close $113.03 Range $100.73 - $124.51

Q2 2023

Shares 66,734 Value ($000) $7,642 Avg Close $128.81 Range $105.04 - $159.89

Q1 2023

Shares 50,369 Value ($000) $6,942 Avg Close $129.72 Range $116.10 - $159.84

Q4 2022

Shares 59,179 Value ($000) $7,668 Avg Close $115.88 Range $100.15 - $134.08

Q3 2022

Shares 47,632 Value ($000) $5,265 Avg Close $100.79 Range $72.02 - $120.23

Q2 2022

Shares 35,687 Value ($000) $2,675 Avg Close $73.57 Range $61.28 - $89.55

Q1 2022

Shares 40,438 Value ($000) $3,159 Avg Close $76.58 Range $61.31 - $92.00

Q4 2021

Shares 41,239 Value ($000) $3,714 Avg Close $85.49 Range $75.80 - $101.24

Q3 2021

Shares 24,111 Value ($000) $2,230 Avg Close $77.03 Range $65.30 - $93.50

Q2 2021

Shares 24,607 Value ($000) $1,913 Avg Close $75.81 Range $67.68 - $90.00

Q1 2021

Shares 24,942 Value ($000) $1,859 Avg Close $92.28 Range $69.56 - $174.49

Q4 2020

Shares 26,568 Value ($000) $4,530 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 27,609 Value ($000) $3,877 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 28,719 Value ($000) $4,605 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 25,228 Value ($000) $2,468 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 26,204 Value ($000) $3,381 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 38,062 Value ($000) $2,867 Avg Close $118.10 Range $72.05 - $158.80

Q2 2019

Shares 34,509 Value ($000) $5,243 Avg Close $121.54 Range $111.09 - $155.75

Q1 2019

Shares 31,970 Value ($000) $3,811 Avg Close $128.56 Range $103.68 - $155.23

Q4 2018

Shares 39,012 Value ($000) $4,258 Avg Close $125.06 Range $95.21 - $165.87

Q3 2018

Shares 32,407 Value ($000) $5,234 Avg Close $136.70 Range $111.39 - $161.66

Q2 2018

Shares 33,907 Value ($000) $4,481 Avg Close $94.31 Range $70.50 - $176.50

Q1 2018

Shares 365,695 Value ($000) $27,095 Avg Close $66.68 Range $50.68 - $84.37

Q4 2017

Shares 559,874 Value ($000) $31,151 Avg Close $52.98 Range $46.07 - $57.57

Q3 2017

Shares 629,053 Value ($000) $28,535 Avg Close $39.97 Range $32.80 - $47.96

Q2 2017

Shares 568,525 Value ($000) $19,165 Avg Close $32.56 Range $28.14 - $39.34

Q1 2017

Shares 19,699 Value ($000) $583 Avg Close $30.95 Range $26.26 - $39.36

Q4 2016

Shares 19,699 Value ($000) $540 Avg Close $40.16 Range $26.66 - $63.03

Q3 2016

Shares 18,231 Value ($000) $1,120 Avg Close $30.23 Range $19.06 - $63.73

Q2 2016

Shares 18,231 Value ($000) $348 Avg Close $18.47 Range $8.00 - $24.60

Q1 2016

Shares 18,231 Value ($000) $356 Avg Close $17.47 Range $10.20 - $38.80

Q4 2015

Shares 18,231 Value ($000) $703 Avg Close $32.42 Range $23.09 - $41.97

Q3 2015

Shares 18,231 Value ($000) $585 Avg Close $33.93 Range $28.19 - $41.47

Q2 2015

Shares 21,599 Value ($000) $657 Avg Close $20.45 Range $12.01 - $33.16

Q1 2015

Shares 22,534 Value ($000) $299 Avg Close $13.33 Range $11.33 - $15.74

Q4 2014

Shares 22,534 Value ($000) $326 Avg Close $16.93 Range $12.58 - $24.95

Q3 2014

Shares 22,534 Value ($000) $475 Avg Close $22.57 Range $18.59 - $31.35

Q2 2014

Shares 22,534 Value ($000) $671 Avg Close $31.61 Range $20.89 - $40.00

Q1 2014

Shares 20,586 Value ($000) $495 Avg Close $25.50 Range $17.50 - $31.28

Q4 2013

Shares 20,586 Value ($000) $419 Avg Close $29.71 Range $12.12 - $55.61

Q3 2013

Shares 19,069 Value ($000) $901 Avg Close $38.51 Range $29.71 - $49.61

Q2 2013

Shares 19,069 Value ($000) $729 Avg Close $35.76 Range $28.90 - $42.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,561	$615	$21.08	$15.08 - $25.32
Q3 2025	89,271	$1,720	$17.83	$10.42 - $22.86
Q2 2025	108,846	$1,861	$42.66	$16.96 - $65.69
Q1 2025	77,194	$4,927	$105.27	$62.50 - $129.84
Q4 2024	88,356	$10,743	$122.55	$102.16 - $138.81
Q3 2024	225,039	$28,105	$138.24	$120.42 - $162.95
Q2 2024	322,835	$51,008	$128.46	$109.91 - $173.25
Q1 2024	337,634	$43,710	$122.50	$91.34 - $143.00
Q4 2023	301,771	$29,100	$95.93	$55.25 - $125.00
Q3 2023	201,313	$24,403	$113.03	$100.73 - $124.51
Q2 2023	66,734	$7,642	$128.81	$105.04 - $159.89
Q1 2023	50,369	$6,942	$129.72	$116.10 - $159.84
Q4 2022	59,179	$7,668	$115.88	$100.15 - $134.08
Q3 2022	47,632	$5,265	$100.79	$72.02 - $120.23
Q2 2022	35,687	$2,675	$73.57	$61.28 - $89.55
Q1 2022	40,438	$3,159	$76.58	$61.31 - $92.00
Q4 2021	41,239	$3,714	$85.49	$75.80 - $101.24
Q3 2021	24,111	$2,230	$77.03	$65.30 - $93.50
Q2 2021	24,607	$1,913	$75.81	$67.68 - $90.00
Q1 2021	24,942	$1,859	$92.28	$69.56 - $174.49
Q4 2020	26,568	$4,530	$148.17	$122.38 - $181.83
Q3 2020	27,609	$3,877	$151.97	$125.50 - $175.00
Q2 2020	28,719	$4,605	$136.08	$91.53 - $172.70
Q1 2020	25,228	$2,468	$114.31	$78.06 - $134.57
Q4 2019	26,204	$3,381	$100.93	$73.72 - $138.79
Q3 2019	38,062	$2,867	$118.10	$72.05 - $158.80
Q2 2019	34,509	$5,243	$121.54	$111.09 - $155.75
Q1 2019	31,970	$3,811	$128.56	$103.68 - $155.23
Q4 2018	39,012	$4,258	$125.06	$95.21 - $165.87
Q3 2018	32,407	$5,234	$136.70	$111.39 - $161.66
Q2 2018	33,907	$4,481	$94.31	$70.50 - $176.50
Q1 2018	365,695	$27,095	$66.68	$50.68 - $84.37
Q4 2017	559,874	$31,151	$52.98	$46.07 - $57.57
Q3 2017	629,053	$28,535	$39.97	$32.80 - $47.96
Q2 2017	568,525	$19,165	$32.56	$28.14 - $39.34
Q1 2017	19,699	$583	$30.95	$26.26 - $39.36
Q4 2016	19,699	$540	$40.16	$26.66 - $63.03
Q3 2016	18,231	$1,120	$30.23	$19.06 - $63.73
Q2 2016	18,231	$348	$18.47	$8.00 - $24.60
Q1 2016	18,231	$356	$17.47	$10.20 - $38.80
Q4 2015	18,231	$703	$32.42	$23.09 - $41.97
Q3 2015	18,231	$585	$33.93	$28.19 - $41.47
Q2 2015	21,599	$657	$20.45	$12.01 - $33.16
Q1 2015	22,534	$299	$13.33	$11.33 - $15.74
Q4 2014	22,534	$326	$16.93	$12.58 - $24.95
Q3 2014	22,534	$475	$22.57	$18.59 - $31.35
Q2 2014	22,534	$671	$31.61	$20.89 - $40.00
Q1 2014	20,586	$495	$25.50	$17.50 - $31.28
Q4 2013	20,586	$419	$29.71	$12.12 - $55.61
Q3 2013	19,069	$901	$38.51	$29.71 - $49.61
Q2 2013	19,069	$729	$35.76	$28.90 - $42.20