SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 33,918 Value ($000) $2,527 Avg Close $92.28 Range $69.56 - $174.49

Q4 2020

Shares 35,274 Value ($000) $6,059 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 35,996 Value ($000) $5,057 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 36,889 Value ($000) $5,915 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 37,451 Value ($000) $3,663 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 37,714 Value ($000) $4,867 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 37,714 Value ($000) $2,841 Avg Close $118.10 Range $72.05 - $158.80

Q3 2016

Shares 1,490 Value ($000) $90 Avg Close $30.23 Range $19.06 - $63.73

Q3 2013

Shares 10,448 Value ($000) $490 Avg Close $38.51 Range $29.71 - $49.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	33,918	$2,527	$92.28	$69.56 - $174.49
Q4 2020	35,274	$6,059	$148.17	$122.38 - $181.83
Q3 2020	35,996	$5,057	$151.97	$125.50 - $175.00
Q2 2020	36,889	$5,915	$136.08	$91.53 - $172.70
Q1 2020	37,451	$3,663	$114.31	$78.06 - $134.57
Q4 2019	37,714	$4,867	$100.93	$73.72 - $138.79
Q3 2019	37,714	$2,841	$118.10	$72.05 - $158.80
Q3 2016	1,490	$90	$30.23	$19.06 - $63.73
Q3 2013	10,448	$490	$38.51	$29.71 - $49.61