SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,383 Value ($000) $219 Avg Close $128.46 Range $109.91 - $173.25
Q4 2023
Shares 2,383 Value ($000) $230 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 2,383 Value ($000) $289 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 2,383 Value ($000) $273 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 2,283 Value ($000) $315 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 2,283 Value ($000) $296 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 2,316 Value ($000) $256 Avg Close $100.79 Range $72.02 - $120.23
Q2 2015
Shares 46 Value ($000) $1 Avg Close $20.45 Range $12.01 - $33.16
Q1 2015
Shares 747 Value ($000) $9 Avg Close $13.33 Range $11.33 - $15.74
Q4 2014
Shares 701 Value ($000) $10 Avg Close $16.93 Range $12.58 - $24.95
Q3 2014
Shares 701 Value ($000) $14 Avg Close $22.57 Range $18.59 - $31.35
Q2 2014
Shares 726 Value ($000) $21 Avg Close $31.61 Range $20.89 - $40.00
Q1 2014
Shares 1,191 Value ($000) $28 Avg Close $25.50 Range $17.50 - $31.28