SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,545 Value ($000) $2,035 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 82,141 Value ($000) $1,583 Avg Close $17.83 Range $10.42 - $22.86

Q2 2025

Shares 82,123 Value ($000) $1,404 Avg Close $42.66 Range $16.96 - $65.69

Q1 2025

Shares 81,995 Value ($000) $5,233 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 80,662 Value ($000) $9,808 Avg Close $122.55 Range $102.16 - $138.81

Q3 2024

Shares 80,921 Value ($000) $10,106 Avg Close $138.24 Range $120.42 - $162.95

Q2 2024

Shares 82,945 Value ($000) $13,105 Avg Close $128.46 Range $109.91 - $173.25

Q1 2024

Shares 84,921 Value ($000) $10,994 Avg Close $122.50 Range $91.34 - $143.00

Q4 2023

Shares 85,512 Value ($000) $8,246 Avg Close $95.93 Range $55.25 - $125.00

Q3 2023

Shares 89,931 Value ($000) $10,901 Avg Close $113.03 Range $100.73 - $124.51

Q2 2023

Shares 95,828 Value ($000) $10,974 Avg Close $128.81 Range $105.04 - $159.89

Q1 2023

Shares 105,465 Value ($000) $14,536 Avg Close $129.72 Range $116.10 - $159.84

Q4 2022

Shares 106,896 Value ($000) $13,852 Avg Close $115.88 Range $100.15 - $134.08

Q3 2022

Shares 109,465 Value ($000) $12,100 Avg Close $100.79 Range $72.02 - $120.23

Q2 2022

Shares 106,805 Value ($000) $8,006 Avg Close $73.57 Range $61.28 - $89.55

Q1 2022

Shares 106,424 Value ($000) $8,314 Avg Close $76.58 Range $61.31 - $92.00

Q4 2021

Shares 109,832 Value ($000) $9,890 Avg Close $85.49 Range $75.80 - $101.24

Q3 2021

Shares 128,580 Value ($000) $11,891 Avg Close $77.03 Range $65.30 - $93.50

Q2 2021

Shares 132,801 Value ($000) $10,324 Avg Close $75.81 Range $67.68 - $90.00

Q1 2021

Shares 141,889 Value ($000) $10,575 Avg Close $92.28 Range $69.56 - $174.49

Q4 2020

Shares 141,034 Value ($000) $24,045 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 136,702 Value ($000) $19,197 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 138,931 Value ($000) $22,276 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 124,574 Value ($000) $12,186 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 127,730 Value ($000) $16,482 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 113,631 Value ($000) $8,559 Avg Close $118.10 Range $72.05 - $158.80

Q2 2019

Shares 112,277 Value ($000) $17,060 Avg Close $121.54 Range $111.09 - $155.75

Q1 2019

Shares 105,022 Value ($000) $12,518 Avg Close $128.56 Range $103.68 - $155.23

Q4 2018

Shares 104,561 Value ($000) $11,411 Avg Close $125.06 Range $95.21 - $165.87

Q3 2018

Shares 96,585 Value ($000) $15,599 Avg Close $136.70 Range $111.39 - $161.66

Q2 2018

Shares 95,293 Value ($000) $12,596 Avg Close $94.31 Range $70.50 - $176.50

Q1 2018

Shares 93,073 Value ($000) $6,896 Avg Close $66.68 Range $50.68 - $84.37

Q4 2017

Shares 96,336 Value ($000) $5,360 Avg Close $52.98 Range $46.07 - $57.57

Q3 2017

Shares 94,770 Value ($000) $4,299 Avg Close $39.97 Range $32.80 - $47.96

Q2 2017

Shares 92,077 Value ($000) $3,104 Avg Close $32.56 Range $28.14 - $39.34

Q1 2017

Shares 98,809 Value ($000) $2,925 Avg Close $30.95 Range $26.26 - $39.36

Q4 2016

Shares 103,409 Value ($000) $2,837 Avg Close $40.16 Range $26.66 - $63.03

Q3 2016

Shares 90,509 Value ($000) $5,558 Avg Close $30.23 Range $19.06 - $63.73

Q2 2016

Shares 89,609 Value ($000) $1,709 Avg Close $18.47 Range $8.00 - $24.60

Q1 2016

Shares 94,807 Value ($000) $1,851 Avg Close $17.47 Range $10.20 - $38.80

Q4 2015

Shares 82,932 Value ($000) $3,200 Avg Close $32.42 Range $23.09 - $41.97

Q3 2015

Shares 75,632 Value ($000) $2,429 Avg Close $33.93 Range $28.19 - $41.47

Q2 2015

Shares 75,732 Value ($000) $2,305 Avg Close $20.45 Range $12.01 - $33.16

Q1 2015

Shares 74,229 Value ($000) $986 Avg Close $13.33 Range $11.33 - $15.74

Q4 2014

Shares 75,429 Value ($000) $1,091 Avg Close $16.93 Range $12.58 - $24.95

Q3 2014

Shares 75,108 Value ($000) $1,585 Avg Close $22.57 Range $18.59 - $31.35

Q2 2014

Shares 74,282 Value ($000) $2,213 Avg Close $31.61 Range $20.89 - $40.00

Q1 2014

Shares 68,282 Value ($000) $1,641 Avg Close $25.50 Range $17.50 - $31.28

Q4 2013

Shares 68,082 Value ($000) $1,387 Avg Close $29.71 Range $12.12 - $55.61

Q3 2013

Shares 60,282 Value ($000) $2,847 Avg Close $38.51 Range $29.71 - $49.61

Q2 2013

Shares 55,606 Value ($000) $2,116 Avg Close $35.76 Range $28.90 - $42.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,545	$2,035	$21.08	$15.08 - $25.32
Q3 2025	82,141	$1,583	$17.83	$10.42 - $22.86
Q2 2025	82,123	$1,404	$42.66	$16.96 - $65.69
Q1 2025	81,995	$5,233	$105.27	$62.50 - $129.84
Q4 2024	80,662	$9,808	$122.55	$102.16 - $138.81
Q3 2024	80,921	$10,106	$138.24	$120.42 - $162.95
Q2 2024	82,945	$13,105	$128.46	$109.91 - $173.25
Q1 2024	84,921	$10,994	$122.50	$91.34 - $143.00
Q4 2023	85,512	$8,246	$95.93	$55.25 - $125.00
Q3 2023	89,931	$10,901	$113.03	$100.73 - $124.51
Q2 2023	95,828	$10,974	$128.81	$105.04 - $159.89
Q1 2023	105,465	$14,536	$129.72	$116.10 - $159.84
Q4 2022	106,896	$13,852	$115.88	$100.15 - $134.08
Q3 2022	109,465	$12,100	$100.79	$72.02 - $120.23
Q2 2022	106,805	$8,006	$73.57	$61.28 - $89.55
Q1 2022	106,424	$8,314	$76.58	$61.31 - $92.00
Q4 2021	109,832	$9,890	$85.49	$75.80 - $101.24
Q3 2021	128,580	$11,891	$77.03	$65.30 - $93.50
Q2 2021	132,801	$10,324	$75.81	$67.68 - $90.00
Q1 2021	141,889	$10,575	$92.28	$69.56 - $174.49
Q4 2020	141,034	$24,045	$148.17	$122.38 - $181.83
Q3 2020	136,702	$19,197	$151.97	$125.50 - $175.00
Q2 2020	138,931	$22,276	$136.08	$91.53 - $172.70
Q1 2020	124,574	$12,186	$114.31	$78.06 - $134.57
Q4 2019	127,730	$16,482	$100.93	$73.72 - $138.79
Q3 2019	113,631	$8,559	$118.10	$72.05 - $158.80
Q2 2019	112,277	$17,060	$121.54	$111.09 - $155.75
Q1 2019	105,022	$12,518	$128.56	$103.68 - $155.23
Q4 2018	104,561	$11,411	$125.06	$95.21 - $165.87
Q3 2018	96,585	$15,599	$136.70	$111.39 - $161.66
Q2 2018	95,293	$12,596	$94.31	$70.50 - $176.50
Q1 2018	93,073	$6,896	$66.68	$50.68 - $84.37
Q4 2017	96,336	$5,360	$52.98	$46.07 - $57.57
Q3 2017	94,770	$4,299	$39.97	$32.80 - $47.96
Q2 2017	92,077	$3,104	$32.56	$28.14 - $39.34
Q1 2017	98,809	$2,925	$30.95	$26.26 - $39.36
Q4 2016	103,409	$2,837	$40.16	$26.66 - $63.03
Q3 2016	90,509	$5,558	$30.23	$19.06 - $63.73
Q2 2016	89,609	$1,709	$18.47	$8.00 - $24.60
Q1 2016	94,807	$1,851	$17.47	$10.20 - $38.80
Q4 2015	82,932	$3,200	$32.42	$23.09 - $41.97
Q3 2015	75,632	$2,429	$33.93	$28.19 - $41.47
Q2 2015	75,732	$2,305	$20.45	$12.01 - $33.16
Q1 2015	74,229	$986	$13.33	$11.33 - $15.74
Q4 2014	75,429	$1,091	$16.93	$12.58 - $24.95
Q3 2014	75,108	$1,585	$22.57	$18.59 - $31.35
Q2 2014	74,282	$2,213	$31.61	$20.89 - $40.00
Q1 2014	68,282	$1,641	$25.50	$17.50 - $31.28
Q4 2013	68,082	$1,387	$29.71	$12.12 - $55.61
Q3 2013	60,282	$2,847	$38.51	$29.71 - $49.61
Q2 2013	55,606	$2,116	$35.76	$28.90 - $42.20